Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.063 | 8.221 | 7.920 | 8.204 | 50,117,752 | +0.39(+4.94%) |
Nov 29, 2022 | 7.677 | 7.972 | 7.656 | 7.818 | 61,573,476 | +0.42(+5.69%) |
Nov 28, 2022 | 7.165 | 7.439 | 7.151 | 7.397 | 41,422,548 | +0.17(+2.33%) |
Nov 25, 2022 | 7.284 | 7.334 | 7.151 | 7.228 | 22,921,274 | +0.11(+1.58%) |
Nov 23, 2022 | 7.032 | 7.172 | 6.997 | 7.116 | 49,694,064 | -0.01(-0.20%) |
Nov 22, 2022 | 6.863 | 7.130 | 6.709 | 7.130 | 119,420,184 | +0.04(+0.55%) |
Nov 21, 2022 | 7.116 | 7.159 | 6.848 | 7.091 | 68,975,376 | +0.03(+0.44%) |
Nov 18, 2022 | 7.029 | 7.137 | 6.954 | 7.060 | 81,582,672 | -0.07(-0.96%) |
Nov 17, 2022 | 7.016 | 7.159 | 6.951 | 7.128 | 53,633,868 | -0.07(-1.04%) |
Nov 16, 2022 | 7.358 | 7.424 | 7.141 | 7.203 | 56,799,280 | -0.24(-3.26%) |
Nov 15, 2022 | 7.582 | 7.607 | 7.352 | 7.445 | 39,877,308 | +0.04(+0.59%) |
Nov 14, 2022 | 7.277 | 7.507 | 7.249 | 7.402 | 53,586,984 | +0.21(+2.94%) |
Nov 11, 2022 | 6.917 | 7.277 | 6.892 | 7.190 | 79,161,344 | +0.34(+5.00%) |
Nov 10, 2022 | 6.910 | 7.035 | 6.730 | 6.848 | 89,413,176 | -0.37(-5.09%) |
Nov 09, 2022 | 7.389 | 7.448 | 7.187 | 7.215 | 43,221,936 | -0.19(-2.60%) |
Nov 08, 2022 | 7.402 | 7.445 | 7.228 | 7.408 | 59,618,368 | +0.03(+0.42%) |
Nov 07, 2022 | 7.744 | 7.850 | 7.340 | 7.377 | 96,928,160 | -0.49(-6.25%) |
Nov 04, 2022 | 8.403 | 8.434 | 7.763 | 7.868 | 135,664,560 | -0.25(-3.07%) |
Nov 03, 2022 | 7.918 | 8.263 | 7.909 | 8.117 | 81,070,872 | +0.19(+2.35%) |
Nov 02, 2022 | 8.098 | 8.179 | 7.924 | 7.930 | 43,549,320 | -0.17(-2.15%) |
Nov 01, 2022 | 8.061 | 8.257 | 7.955 | 8.105 | 97,935,792 | +0.13(+1.64%) |
Oct 31, 2022 | 7.775 | 8.266 | 7.769 | 7.974 | 159,489,264 | -0.39(-4.68%) |
Oct 28, 2022 | 8.391 | 8.453 | 8.254 | 8.366 | 80,141,168 | -0.15(-1.75%) |
Oct 27, 2022 | 8.509 | 8.702 | 8.450 | 8.515 | 60,683,828 | +0.10(+1.18%) |
Oct 26, 2022 | 8.285 | 8.652 | 8.251 | 8.416 | 73,442,920 | -0.24(-2.80%) |
Oct 25, 2022 | 8.689 | 8.851 | 8.590 | 8.658 | 54,471,788 | -0.17(-1.90%) |
Oct 24, 2022 | 9.560 | 9.594 | 8.783 | 8.826 | 97,410,864 | -1.16(-11.59%) |
Oct 21, 2022 | 9.573 | 10.15 | 9.535 | 9.983 | 92,591,856 | +0.38(+3.95%) |
Oct 20, 2022 | 9.442 | 9.604 | 9.386 | 9.604 | 56,554,028 | +0.35(+3.83%) |
Oct 19, 2022 | 8.926 | 9.262 | 8.910 | 9.249 | 56,180,108 | +0.32(+3.62%) |
Oct 18, 2022 | 8.764 | 8.951 | 8.627 | 8.926 | 48,304,708 | +0.23(+2.65%) |
Oct 17, 2022 | 8.720 | 8.891 | 8.590 | 8.696 | 54,284,364 | +0.02(+0.22%) |
Oct 14, 2022 | 8.907 | 8.932 | 8.668 | 8.677 | 45,591,716 | -0.30(-3.33%) |
Oct 13, 2022 | 8.552 | 9.174 | 8.503 | 8.975 | 66,994,168 | +0.34(+3.89%) |
Oct 12, 2022 | 8.658 | 8.714 | 8.509 | 8.640 | 34,855,976 | -0.07(-0.79%) |
Oct 11, 2022 | 8.714 | 8.919 | 8.674 | 8.708 | 44,735,288 | -0.15(-1.69%) |
Oct 10, 2022 | 8.994 | 9.097 | 8.839 | 8.857 | 38,999,140 | -0.07(-0.77%) |
Oct 07, 2022 | 9.019 | 9.171 | 8.864 | 8.926 | 49,876,304 | -0.10(-1.10%) |
Oct 06, 2022 | 8.801 | 9.025 | 8.770 | 9.025 | 49,450,900 | +0.25(+2.83%) |
Oct 05, 2022 | 8.503 | 8.851 | 8.496 | 8.776 | 48,220,024 | +0.27(+3.22%) |
Oct 04, 2022 | 8.845 | 8.860 | 8.459 | 8.503 | 55,079,276 | -0.14(-1.65%) |
Oct 03, 2022 | 8.540 | 8.677 | 8.416 | 8.646 | 101,703,168 | +0.97(+12.64%) |
Sep 30, 2022 | 7.489 | 7.834 | 7.470 | 7.675 | 58,995,172 | +0.12(+1.65%) |
Sep 29, 2022 | 7.452 | 7.607 | 7.368 | 7.551 | 53,582,636 | -0.07(-0.98%) |
Sep 28, 2022 | 7.675 | 7.682 | 7.430 | 7.626 | 60,293,868 | +0.01(+0.08%) |
Sep 27, 2022 | 7.688 | 7.779 | 7.582 | 7.619 | 46,253,028 | +0.06(+0.74%) |
Sep 26, 2022 | 7.669 | 7.763 | 7.470 | 7.563 | 62,963,076 | -0.24(-3.11%) |
Sep 23, 2022 | 8.241 | 8.260 | 7.756 | 7.806 | 69,471,304 | -0.79(-9.19%) |
Sep 22, 2022 | 8.447 | 8.658 | 8.347 | 8.596 | 40,325,776 | +0.24(+2.90%) |
Sep 21, 2022 | 8.503 | 8.540 | 8.297 | 8.353 | 40,685,868 | -0.07(-0.81%) |
Sep 20, 2022 | 8.347 | 8.512 | 8.325 | 8.422 | 37,488,992 | +0.01(+0.15%) |
Sep 19, 2022 | 8.011 | 8.472 | 7.986 | 8.409 | 42,679,488 | +0.26(+3.21%) |
Sep 16, 2022 | 8.098 | 8.173 | 7.993 | 8.148 | 44,279,444 | -0.09(-1.06%) |
Sep 15, 2022 | 8.254 | 8.338 | 8.173 | 8.235 | 33,549,474 | -0.11(-1.34%) |
Sep 14, 2022 | 8.335 | 8.459 | 8.310 | 8.347 | 32,479,502 | +0.11(+1.36%) |
Sep 13, 2022 | 8.385 | 8.490 | 8.217 | 8.235 | 50,049,972 | -0.41(-4.75%) |
Sep 12, 2022 | 8.764 | 8.807 | 8.624 | 8.646 | 37,761,768 | +0.06(+0.72%) |
Sep 09, 2022 | 8.683 | 8.683 | 8.571 | 8.584 | 34,076,004 | +0.11(+1.25%) |
Sep 08, 2022 | 8.571 | 8.742 | 8.385 | 8.478 | 42,378,948 | -0.09(-1.02%) |
Sep 07, 2022 | 8.403 | 8.649 | 8.353 | 8.565 | 35,922,232 | +0.02(+0.22%) |
Sep 06, 2022 | 8.646 | 8.658 | 8.428 | 8.546 | 48,690,884 | -0.44(-4.85%) |
Sep 02, 2022 | 9.181 | 9.252 | 8.929 | 8.982 | 42,377,692 | +0.00(+0.00%) |