Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	52.82	54.22	52.36	54.22	10,474	+1.00(+1.88%)
Nov 29, 2022	53.17	53.39	53.17	53.22	14,927	+0.14(+0.26%)
Nov 28, 2022	53.77	53.77	52.90	53.09	17,868	-1.13(-2.08%)
Nov 25, 2022	53.87	54.26	53.86	54.22	11,012	+0.46(+0.86%)
Nov 23, 2022	53.81	54.02	53.67	53.76	7,450	-0.21(-0.38%)
Nov 22, 2022	53.87	54.09	53.61	53.96	18,337	+0.59(+1.11%)
Nov 21, 2022	53.17	53.54	53.17	53.37	13,962	+0.16(+0.30%)
Nov 18, 2022	53.18	53.38	52.86	53.21	25,490	+0.57(+1.07%)
Nov 17, 2022	52.51	52.79	52.48	52.64	22,973	-0.54(-1.02%)
Nov 16, 2022	53.72	53.82	53.06	53.19	16,581	-0.69(-1.28%)
Nov 15, 2022	54.12	54.31	53.64	53.87	49,799	+0.28(+0.52%)
Nov 14, 2022	53.69	54.26	53.54	53.60	15,585	-0.21(-0.39%)
Nov 11, 2022	54.91	54.91	53.81	53.81	34,699	-1.05(-1.91%)
Nov 10, 2022	54.08	54.93	54.08	54.86	65,738	+2.04(+3.86%)
Nov 09, 2022	53.28	53.38	52.68	52.82	42,073	-0.47(-0.88%)
Nov 08, 2022	53.61	53.82	53.04	53.29	41,459	-0.19(-0.36%)
Nov 07, 2022	53.61	53.73	53.16	53.48	119,487	+0.21(+0.40%)
Nov 04, 2022	52.76	53.43	52.51	53.27	133,922	+1.18(+2.26%)
Nov 03, 2022	52.03	52.26	51.36	52.09	386,575	-0.42(-0.80%)
Nov 02, 2022	53.10	53.68	52.31	52.52	59,808	-0.86(-1.62%)
Nov 01, 2022	53.61	53.72	53.27	53.38	86,058	+0.06(+0.11%)
Oct 31, 2022	52.87	53.54	52.87	53.32	60,258	+0.19(+0.37%)
Oct 28, 2022	52.43	53.17	51.94	53.13	31,113	+1.43(+2.76%)
Oct 27, 2022	52.05	52.49	51.62	51.70	54,354	+0.13(+0.26%)
Oct 26, 2022	51.61	52.12	51.35	51.57	97,863	+0.00(+0.00%)
Oct 25, 2022	50.87	51.86	50.85	51.57	19,798	+0.44(+0.86%)
Oct 24, 2022	50.93	51.34	50.90	51.13	88,650	+0.46(+0.91%)
Oct 21, 2022	50.27	50.87	49.94	50.67	88,297	+0.63(+1.25%)
Oct 20, 2022	51.28	51.56	49.64	50.04	164,833	-1.61(-3.12%)
Oct 19, 2022	51.61	52.08	51.01	51.65	412,631	-0.39(-0.75%)
Oct 18, 2022	52.62	52.66	51.71	52.04	8,519	+0.06(+0.11%)
Oct 17, 2022	51.75	52.05	51.35	51.98	46,757	+1.08(+2.12%)
Oct 14, 2022	51.77	51.85	50.79	50.90	7,744	-0.31(-0.61%)
Oct 13, 2022	48.48	51.32	48.48	51.22	3,645	+2.02(+4.11%)
Oct 12, 2022	49.06	49.54	49.06	49.19	4,406	+0.02(+0.04%)
Oct 11, 2022	48.91	49.49	48.85	49.17	4,283	+0.11(+0.23%)
Oct 10, 2022	48.99	49.35	48.80	49.06	18,519	+0.18(+0.37%)
Oct 07, 2022	49.33	49.33	48.87	48.88	14,982	-0.96(-1.93%)
Oct 06, 2022	49.77	50.11	49.70	49.84	41,151	-0.22(-0.44%)
Oct 05, 2022	50.19	50.28	49.67	50.06	74,298	-0.36(-0.71%)
Oct 04, 2022	49.20	50.43	49.08	50.42	7,962	+1.75(+3.61%)
Oct 03, 2022	48.61	48.67	48.41	48.67	2,854	+0.89(+1.87%)
Sep 30, 2022	48.31	48.75	47.63	47.77	54,736	-0.34(-0.71%)
Sep 29, 2022	48.62	48.62	47.78	48.12	20,022	-0.79(-1.61%)
Sep 28, 2022	48.24	49.25	48.18	48.90	6,186	+0.67(+1.40%)
Sep 27, 2022	49.21	49.24	47.95	48.23	8,192	-0.77(-1.57%)
Sep 26, 2022	48.86	49.22	48.86	49.00	2,154	-0.08(-0.15%)
Sep 23, 2022	49.59	49.59	48.73	49.07	19,326	-0.79(-1.59%)
Sep 22, 2022	50.53	50.53	49.67	49.87	4,316	-0.88(-1.73%)
Sep 21, 2022	51.11	51.71	50.70	50.74	27,646	-0.36(-0.70%)
Sep 20, 2022	51.04	51.21	50.74	51.10	11,554	+0.03(+0.06%)
Sep 19, 2022	49.69	51.17	49.52	51.08	5,434	+0.86(+1.70%)
Sep 16, 2022	49.75	50.25	49.38	50.22	28,343	-0.03(-0.05%)
Sep 15, 2022	49.78	50.47	49.57	50.24	3,471	+0.62(+1.26%)
Sep 14, 2022	49.43	49.62	49.34	49.62	6,290	+0.21(+0.42%)
Sep 13, 2022	49.96	50.15	49.23	49.42	7,699	-1.39(-2.73%)
Sep 12, 2022	50.61	50.83	50.57	50.80	2,973	+0.40(+0.79%)
Sep 09, 2022	50.13	50.45	49.90	50.40	3,032	+0.64(+1.28%)
Sep 08, 2022	48.58	49.85	48.58	49.76	15,339	+0.52(+1.05%)
Sep 07, 2022	48.33	49.25	48.33	49.25	3,608	+0.77(+1.60%)
Sep 06, 2022	49.72	49.75	48.25	48.47	25,812	-0.81(-1.65%)
Sep 02, 2022	50.07	50.27	49.08	49.28	8,947	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.