Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 9.686 | 9.686 | 9.474 | 9.548 | 48,983 | -0.03(-0.29%) |
Nov 29, 2023 | 9.529 | 9.594 | 9.455 | 9.575 | 38,058 | +0.10(+1.07%) |
Nov 28, 2023 | 9.252 | 9.575 | 9.252 | 9.474 | 44,847 | +0.09(+0.98%) |
Nov 27, 2023 | 9.225 | 9.418 | 9.160 | 9.382 | 61,698 | +0.12(+1.29%) |
Nov 24, 2023 | 9.068 | 9.262 | 9.068 | 9.262 | 22,709 | +0.05(+0.50%) |
Nov 22, 2023 | 9.077 | 9.299 | 9.031 | 9.215 | 64,252 | +0.11(+1.22%) |
Nov 21, 2023 | 9.215 | 9.215 | 8.904 | 9.105 | 111,123 | -0.27(-2.85%) |
Nov 20, 2023 | 9.104 | 9.408 | 9.068 | 9.372 | 124,637 | +0.28(+3.05%) |
Nov 17, 2023 | 9.104 | 9.131 | 8.979 | 9.095 | 68,698 | +0.08(+0.89%) |
Nov 16, 2023 | 9.006 | 9.192 | 8.898 | 9.015 | 72,043 | +0.12(+1.31%) |
Nov 15, 2023 | 8.871 | 9.015 | 8.514 | 8.898 | 86,468 | +0.04(+0.50%) |
Nov 14, 2023 | 8.585 | 8.854 | 8.585 | 8.854 | 77,357 | +0.25(+2.91%) |
Nov 13, 2023 | 8.496 | 8.612 | 8.424 | 8.603 | 72,872 | +0.10(+1.16%) |
Nov 10, 2023 | 8.487 | 8.523 | 8.353 | 8.505 | 49,238 | +0.03(+0.32%) |
Nov 09, 2023 | 8.541 | 8.541 | 8.290 | 8.478 | 46,014 | +0.28(+3.38%) |
Nov 08, 2023 | 8.067 | 8.362 | 7.995 | 8.201 | 51,978 | +0.02(+0.22%) |
Nov 07, 2023 | 7.727 | 8.371 | 7.643 | 8.183 | 93,397 | +0.56(+7.39%) |
Nov 06, 2023 | 7.758 | 7.798 | 7.566 | 7.619 | 31,402 | -0.09(-1.16%) |
Nov 03, 2023 | 7.646 | 7.754 | 7.646 | 7.709 | 42,535 | +0.20(+2.62%) |
Nov 02, 2023 | 7.575 | 7.575 | 7.378 | 7.512 | 56,495 | +0.04(+0.60%) |
Nov 01, 2023 | 7.557 | 7.557 | 7.378 | 7.467 | 19,420 | -0.02(-0.24%) |
Oct 31, 2023 | 7.682 | 7.852 | 7.333 | 7.485 | 46,010 | -0.08(-1.06%) |
Oct 30, 2023 | 7.467 | 7.593 | 7.298 | 7.566 | 29,142 | +0.14(+1.93%) |
Oct 27, 2023 | 7.441 | 7.467 | 7.244 | 7.423 | 24,101 | +0.00(+0.00%) |
Oct 26, 2023 | 7.271 | 7.619 | 7.137 | 7.423 | 77,396 | +0.15(+2.09%) |
Oct 25, 2023 | 7.253 | 7.396 | 7.065 | 7.271 | 30,371 | -0.03(-0.37%) |
Oct 24, 2023 | 7.298 | 7.324 | 7.128 | 7.298 | 32,305 | +0.04(+0.62%) |
Oct 23, 2023 | 7.110 | 7.351 | 7.019 | 7.253 | 37,448 | +0.10(+1.37%) |
Oct 20, 2023 | 7.163 | 7.235 | 7.065 | 7.154 | 54,323 | +0.01(+0.13%) |
Oct 19, 2023 | 7.369 | 7.441 | 7.137 | 7.146 | 32,341 | -0.22(-3.03%) |
Oct 18, 2023 | 7.539 | 7.566 | 7.360 | 7.369 | 65,192 | -0.16(-2.14%) |
Oct 17, 2023 | 7.226 | 7.651 | 7.176 | 7.530 | 102,584 | +0.28(+3.82%) |
Oct 16, 2023 | 7.315 | 7.423 | 7.172 | 7.253 | 32,825 | +0.05(+0.75%) |
Oct 13, 2023 | 7.217 | 7.253 | 6.797 | 7.199 | 84,660 | -0.04(-0.49%) |
Oct 12, 2023 | 7.539 | 7.593 | 7.119 | 7.235 | 74,475 | -0.38(-4.94%) |
Oct 11, 2023 | 7.494 | 7.637 | 7.112 | 7.611 | 18,862 | +0.05(+0.71%) |
Oct 10, 2023 | 7.289 | 7.718 | 7.244 | 7.557 | 41,256 | +0.23(+3.17%) |
Oct 09, 2023 | 7.280 | 7.378 | 7.177 | 7.324 | 47,928 | -0.05(-0.73%) |
Oct 06, 2023 | 7.306 | 7.441 | 7.011 | 7.378 | 73,441 | +0.06(+0.86%) |
Oct 05, 2023 | 7.226 | 7.485 | 7.226 | 7.315 | 61,528 | +0.09(+1.24%) |
Oct 04, 2023 | 7.163 | 7.306 | 7.163 | 7.226 | 30,349 | +0.05(+0.75%) |
Oct 03, 2023 | 7.414 | 7.502 | 7.020 | 7.172 | 59,517 | -0.24(-3.26%) |
Oct 02, 2023 | 7.619 | 7.619 | 7.351 | 7.414 | 33,381 | -0.21(-2.81%) |
Sep 29, 2023 | 7.718 | 7.718 | 7.521 | 7.628 | 45,817 | -0.07(-0.93%) |
Sep 28, 2023 | 7.530 | 7.736 | 7.532 | 7.700 | 23,254 | -0.02(-0.23%) |
Sep 27, 2023 | 7.611 | 7.754 | 7.611 | 7.718 | 39,034 | +0.15(+2.01%) |
Sep 26, 2023 | 8.049 | 8.076 | 7.566 | 7.566 | 78,330 | -0.52(-6.42%) |
Sep 25, 2023 | 8.022 | 8.085 | 8.031 | 8.085 | 37,562 | +0.06(+0.78%) |
Sep 22, 2023 | 8.022 | 8.171 | 7.977 | 8.022 | 42,298 | +0.00(+0.00%) |
Sep 21, 2023 | 8.201 | 8.210 | 7.870 | 8.022 | 103,093 | -0.22(-2.71%) |
Sep 20, 2023 | 8.272 | 8.308 | 8.201 | 8.245 | 24,339 | +0.05(+0.66%) |
Sep 19, 2023 | 8.040 | 8.210 | 8.040 | 8.192 | 41,056 | +0.05(+0.66%) |
Sep 18, 2023 | 8.192 | 8.254 | 8.093 | 8.138 | 43,576 | -0.08(-0.98%) |
Sep 15, 2023 | 8.228 | 8.272 | 8.022 | 8.219 | 244,257 | -0.03(-0.33%) |
Sep 14, 2023 | 8.228 | 8.317 | 8.170 | 8.245 | 39,834 | +0.06(+0.77%) |
Sep 13, 2023 | 8.210 | 8.281 | 8.165 | 8.183 | 52,647 | +0.04(+0.55%) |
Sep 12, 2023 | 8.076 | 8.245 | 8.076 | 8.138 | 48,906 | -0.04(-0.55%) |
Sep 11, 2023 | 8.120 | 8.192 | 8.098 | 8.183 | 31,567 | +0.11(+1.33%) |
Sep 08, 2023 | 7.986 | 8.129 | 7.986 | 8.076 | 27,743 | +0.03(+0.33%) |
Sep 07, 2023 | 8.102 | 8.165 | 8.031 | 8.049 | 27,461 | -0.10(-1.21%) |
Sep 06, 2023 | 8.093 | 8.187 | 8.058 | 8.147 | 22,822 | +0.06(+0.77%) |
Sep 05, 2023 | 8.228 | 8.317 | 7.870 | 8.085 | 71,247 | -0.20(-2.38%) |