Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.660 | 9.900 | 9.620 | 9.700 | 41,071 | +0.11(+1.15%) |
Jul 02, 2025 | 9.490 | 9.640 | 9.470 | 9.590 | 70,327 | +0.13(+1.37%) |
Jul 01, 2025 | 9.370 | 9.571 | 9.370 | 9.460 | 72,265 | +0.04(+0.42%) |
Jun 30, 2025 | 9.380 | 9.440 | 9.350 | 9.420 | 49,332 | +0.03(+0.32%) |
Jun 27, 2025 | 9.340 | 9.400 | 9.280 | 9.390 | 127,918 | +0.07(+0.75%) |
Jun 26, 2025 | 9.180 | 9.330 | 9.180 | 9.320 | 42,951 | +0.15(+1.64%) |
Jun 25, 2025 | 9.180 | 9.240 | 9.110 | 9.170 | 47,660 | +0.01(+0.11%) |
Jun 24, 2025 | 9.150 | 9.235 | 9.120 | 9.160 | 103,585 | +0.06(+0.66%) |
Jun 23, 2025 | 9.020 | 9.100 | 8.920 | 9.100 | 111,526 | +0.06(+0.66%) |
Jun 20, 2025 | 9.160 | 9.165 | 8.990 | 9.040 | 148,554 | -0.03(-0.33%) |
Jun 18, 2025 | 9.140 | 9.210 | 9.050 | 9.070 | 70,116 | -0.09(-0.98%) |
Jun 17, 2025 | 9.150 | 9.270 | 9.150 | 9.160 | 150,490 | -0.06(-0.65%) |
Jun 16, 2025 | 9.220 | 9.300 | 9.200 | 9.220 | 91,131 | +0.05(+0.55%) |
Jun 13, 2025 | 9.250 | 9.320 | 9.170 | 9.170 | 110,525 | -0.15(-1.61%) |
Jun 12, 2025 | 9.220 | 9.350 | 9.181 | 9.320 | 55,479 | +0.10(+1.08%) |
Jun 11, 2025 | 9.200 | 9.285 | 9.170 | 9.220 | 67,826 | +0.05(+0.55%) |
Jun 10, 2025 | 9.100 | 9.170 | 9.080 | 9.170 | 63,386 | +0.06(+0.66%) |
Jun 09, 2025 | 9.180 | 9.275 | 9.085 | 9.110 | 94,793 | -0.07(-0.76%) |
Jun 06, 2025 | 9.130 | 9.210 | 9.070 | 9.180 | 99,250 | +0.11(+1.21%) |
Jun 05, 2025 | 8.910 | 9.141 | 8.910 | 9.070 | 89,240 | +0.11(+1.23%) |
Jun 04, 2025 | 8.970 | 9.050 | 8.825 | 8.960 | 128,472 | -0.03(-0.33%) |
Jun 03, 2025 | 8.870 | 9.060 | 8.860 | 8.990 | 107,637 | +0.11(+1.24%) |
Jun 02, 2025 | 9.160 | 9.160 | 8.870 | 8.880 | 195,357 | -0.23(-2.52%) |
May 30, 2025 | 9.310 | 9.400 | 9.010 | 9.110 | 200,742 | -0.16(-1.73%) |
May 29, 2025 | 9.130 | 9.290 | 9.130 | 9.270 | 171,505 | +0.18(+1.98%) |
May 28, 2025 | 9.150 | 9.260 | 9.055 | 9.090 | 104,299 | -0.10(-1.09%) |
May 27, 2025 | 9.320 | 9.390 | 9.095 | 9.190 | 216,401 | -0.03(-0.33%) |
May 23, 2025 | 9.020 | 9.263 | 9.007 | 9.220 | 120,771 | +0.11(+1.21%) |
May 22, 2025 | 9.340 | 9.365 | 9.070 | 9.110 | 291,778 | -0.28(-2.98%) |
May 21, 2025 | 9.661 | 9.702 | 9.293 | 9.390 | 416,615 | -0.34(-3.48%) |
May 20, 2025 | 9.777 | 9.873 | 9.670 | 9.728 | 249,490 | -0.05(-0.49%) |
May 19, 2025 | 9.670 | 9.864 | 9.641 | 9.777 | 226,244 | +0.06(+0.60%) |
May 16, 2025 | 9.999 | 9.999 | 9.709 | 9.719 | 174,086 | -0.05(-0.50%) |
May 15, 2025 | 9.835 | 9.835 | 9.738 | 9.767 | 108,028 | -0.02(-0.20%) |
May 14, 2025 | 9.777 | 9.902 | 9.738 | 9.786 | 130,040 | -0.05(-0.49%) |
May 13, 2025 | 9.864 | 9.912 | 9.796 | 9.835 | 351,606 | +0.01(+0.10%) |
May 12, 2025 | 9.835 | 9.835 | 9.670 | 9.825 | 98,590 | +0.06(+0.59%) |
May 09, 2025 | 9.612 | 9.806 | 9.593 | 9.767 | 123,839 | +0.16(+1.71%) |
May 08, 2025 | 9.448 | 9.647 | 9.448 | 9.603 | 88,454 | +0.19(+2.06%) |
May 07, 2025 | 9.429 | 9.487 | 9.342 | 9.409 | 91,662 | -0.02(-0.21%) |
May 06, 2025 | 9.235 | 9.487 | 9.206 | 9.429 | 86,130 | -0.03(-0.31%) |
May 05, 2025 | 9.342 | 9.574 | 9.090 | 9.458 | 146,404 | +0.22(+2.41%) |
May 02, 2025 | 9.216 | 9.322 | 9.128 | 9.235 | 81,635 | +0.06(+0.63%) |