Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 8.490 | 8.614 | 8.360 | 8.380 | 42,295 | -0.16(-1.87%) |
Feb 02, 2023 | 8.310 | 8.738 | 8.300 | 8.540 | 94,371 | +0.34(+4.15%) |
Feb 01, 2023 | 7.850 | 8.290 | 7.850 | 8.200 | 158,848 | +0.29(+3.67%) |
Jan 31, 2023 | 7.900 | 8.070 | 7.900 | 7.910 | 73,704 | +0.02(+0.25%) |
Jan 30, 2023 | 7.950 | 8.090 | 7.850 | 7.890 | 48,923 | -0.10(-1.25%) |
Jan 27, 2023 | 7.910 | 8.140 | 7.910 | 7.990 | 76,069 | +0.10(+1.27%) |
Jan 26, 2023 | 7.820 | 8.000 | 7.800 | 7.890 | 44,283 | +0.17(+2.20%) |
Jan 25, 2023 | 7.590 | 7.740 | 7.445 | 7.720 | 41,924 | +0.13(+1.71%) |
Jan 24, 2023 | 7.750 | 7.870 | 7.560 | 7.590 | 46,075 | -0.23(-2.94%) |
Jan 23, 2023 | 7.900 | 8.060 | 7.790 | 7.820 | 89,287 | -0.03(-0.38%) |
Jan 20, 2023 | 7.600 | 7.875 | 7.380 | 7.850 | 70,842 | +0.26(+3.43%) |
Jan 19, 2023 | 7.670 | 7.670 | 7.210 | 7.590 | 197,043 | -0.17(-2.19%) |
Jan 18, 2023 | 7.770 | 7.850 | 7.520 | 7.760 | 107,320 | +0.13(+1.70%) |
Jan 17, 2023 | 7.630 | 8.100 | 7.560 | 7.630 | 156,404 | -0.04(-0.52%) |
Jan 13, 2023 | 7.590 | 7.741 | 7.510 | 7.670 | 85,828 | +0.06(+0.79%) |
Jan 12, 2023 | 7.280 | 7.620 | 7.200 | 7.610 | 117,467 | +0.36(+4.97%) |
Jan 11, 2023 | 7.050 | 7.420 | 7.050 | 7.250 | 146,270 | +0.23(+3.28%) |
Jan 10, 2023 | 6.650 | 7.060 | 6.600 | 7.020 | 171,418 | +0.29(+4.31%) |
Jan 09, 2023 | 6.500 | 6.840 | 6.440 | 6.730 | 230,459 | +0.32(+4.99%) |
Jan 06, 2023 | 6.210 | 6.420 | 6.040 | 6.410 | 234,173 | +0.26(+4.23%) |
Jan 05, 2023 | 6.170 | 6.190 | 5.950 | 6.150 | 168,916 | +0.02(+0.33%) |
Jan 04, 2023 | 5.330 | 6.150 | 5.330 | 6.130 | 264,226 | +0.80(+15.01%) |
Jan 03, 2023 | 4.780 | 5.360 | 4.780 | 5.330 | 242,416 | +0.60(+12.68%) |
Dec 30, 2022 | 4.950 | 5.000 | 4.430 | 4.730 | 434,232 | -0.29(-5.78%) |
Dec 29, 2022 | 5.070 | 5.275 | 4.970 | 5.020 | 127,777 | +0.01(+0.20%) |
Dec 28, 2022 | 4.960 | 5.120 | 4.850 | 5.010 | 73,418 | +0.07(+1.42%) |
Dec 27, 2022 | 4.870 | 4.980 | 4.700 | 4.940 | 161,661 | +0.10(+2.07%) |
Dec 23, 2022 | 4.830 | 4.920 | 4.770 | 4.840 | 76,329 | +0.02(+0.41%) |
Dec 22, 2022 | 5.130 | 5.130 | 4.720 | 4.820 | 115,437 | -0.35(-6.77%) |
Dec 21, 2022 | 4.750 | 5.180 | 4.750 | 5.170 | 121,123 | +0.38(+7.93%) |
Dec 20, 2022 | 4.670 | 4.850 | 4.474 | 4.790 | 116,428 | +0.12(+2.57%) |
Dec 19, 2022 | 4.990 | 5.050 | 4.640 | 4.670 | 91,951 | -0.31(-6.22%) |
Dec 16, 2022 | 5.030 | 5.070 | 4.850 | 4.980 | 196,006 | -0.09(-1.78%) |
Dec 15, 2022 | 5.260 | 5.260 | 5.020 | 5.070 | 103,159 | -0.19(-3.61%) |
Dec 14, 2022 | 5.410 | 5.750 | 5.210 | 5.260 | 176,519 | -0.17(-3.13%) |
Dec 13, 2022 | 5.880 | 6.000 | 5.370 | 5.430 | 185,058 | -0.15(-2.69%) |
Dec 12, 2022 | 5.730 | 5.760 | 5.500 | 5.580 | 129,858 | -0.16(-2.79%) |
Dec 09, 2022 | 5.590 | 5.800 | 5.400 | 5.740 | 108,866 | +0.12(+2.14%) |
Dec 08, 2022 | 5.880 | 5.990 | 5.600 | 5.620 | 155,354 | -0.23(-3.93%) |
Dec 07, 2022 | 5.770 | 6.080 | 5.665 | 5.850 | 79,680 | +0.05(+0.86%) |
Dec 06, 2022 | 6.530 | 6.530 | 5.630 | 5.800 | 968,898 | -0.41(-6.60%) |
Dec 05, 2022 | 6.250 | 6.310 | 5.990 | 6.210 | 232,866 | -0.44(-6.62%) |
Dec 02, 2022 | 6.420 | 6.790 | 6.420 | 6.650 | 74,501 | -0.26(-3.76%) |