Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.15	35.15	34.97	35.04	107,149	-0.04(-0.11%)
Nov 29, 2012	34.93	35.08	34.91	35.08	7,821	+0.13(+0.36%)
Nov 28, 2012	35.07	35.07	34.95	34.95	17,660	+0.27(+0.78%)
Nov 27, 2012	34.68	34.68	34.68	34.68	252	+0.11(+0.31%)
Nov 26, 2012	34.65	34.67	34.57	34.57	19,174	+0.18(+0.53%)
Nov 23, 2012	34.39	34.41	34.39	34.39	6,055	-0.08(-0.23%)
Nov 21, 2012	34.45	34.49	34.45	34.47	2,780	-0.27(-0.78%)
Nov 20, 2012	34.74	34.74	34.74	34.74	605	-0.30(-0.85%)
Nov 19, 2012	34.97	35.05	34.97	35.04	5,045	-0.21(-0.60%)
Nov 16, 2012	35.25	35.25	35.25	35.25	252	+0.03(+0.08%)
Nov 15, 2012	35.13	35.22	35.09	35.22	6,736	+0.11(+0.33%)
Nov 14, 2012	34.91	35.15	34.91	35.11	9,637	-0.04(-0.11%)
Nov 13, 2012	35.14	35.14	35.13	35.14	4,793	+0.12(+0.36%)
Nov 12, 2012	35.02	35.02	34.96	35.02	1,009	+0.19(+0.54%)
Nov 09, 2012	34.96	34.96	34.83	34.83	2,068	-0.06(-0.18%)
Nov 08, 2012	34.51	34.90	34.50	34.90	17,519	+0.38(+1.11%)
Nov 07, 2012	34.56	34.61	34.48	34.51	20,004	+0.59(+1.74%)
Nov 06, 2012	34.04	34.04	33.92	33.92	14,400	-0.23(-0.67%)
Nov 05, 2012	34.20	34.20	34.15	34.15	10,351	+0.28(+0.83%)
Nov 02, 2012	33.55	33.87	33.55	33.87	1,766	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.