Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.78	41.02	40.18	40.33	17,996,704	+0.36(+0.89%)
Nov 29, 2007	39.67	40.33	39.16	39.97	14,802,554	-0.09(-0.23%)
Nov 28, 2007	38.43	40.42	38.34	40.06	24,996,484	+1.73(+4.53%)
Nov 27, 2007	37.37	38.35	37.18	38.33	20,168,354	+1.20(+3.22%)
Nov 26, 2007	38.43	38.59	36.98	37.13	19,533,902	-1.31(-3.41%)
Nov 23, 2007	36.30	38.44	36.29	38.44	20,197,050	+2.06(+5.67%)
Nov 21, 2007	34.46	36.69	34.27	36.38	36,291,020	+1.62(+4.66%)
Nov 20, 2007	35.06	36.43	33.79	34.76	38,788,484	-1.49(-4.10%)
Nov 19, 2007	36.31	36.45	35.58	36.24	13,418,225	+0.01(+0.04%)
Nov 16, 2007	36.89	36.91	35.79	36.23	20,286,834	-0.75(-2.04%)
Nov 15, 2007	37.94	37.99	36.73	36.98	18,323,266	-1.19(-3.12%)
Nov 14, 2007	39.97	40.18	37.99	38.17	16,469,599	-1.90(-4.75%)
Nov 13, 2007	39.14	40.10	38.92	40.08	13,649,350	+2.00(+5.24%)
Nov 12, 2007	37.66	38.93	37.65	38.08	14,877,288	+0.30(+0.78%)
Nov 09, 2007	39.00	39.00	37.38	37.78	19,065,400	-1.69(-4.28%)
Nov 08, 2007	40.28	40.78	38.50	39.47	15,892,200	-0.08(-0.20%)
Nov 07, 2007	39.00	40.37	38.95	39.55	16,335,568	-0.08(-0.20%)
Nov 06, 2007	38.97	39.63	38.50	39.63	20,649,408	+0.69(+1.78%)
Nov 05, 2007	39.34	39.57	38.66	38.94	15,749,162	-0.95(-2.39%)
Nov 02, 2007	39.44	40.06	38.52	39.90	18,838,016	+0.58(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.