Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.637 | 1.637 | 1.553 | 1.553 | 8,167,949 | -0.09(-5.67%) |
Nov 27, 2020 | 1.646 | 1.663 | 1.637 | 1.646 | 4,144,157 | -0.05(-3.00%) |
Nov 25, 2020 | 1.680 | 1.705 | 1.671 | 1.697 | 7,233,152 | -0.08(-4.31%) |
Nov 24, 2020 | 1.722 | 1.773 | 1.714 | 1.773 | 9,246,358 | +0.14(+8.29%) |
Nov 23, 2020 | 1.629 | 1.654 | 1.620 | 1.637 | 6,217,735 | +0.05(+3.21%) |
Nov 20, 2020 | 1.587 | 1.603 | 1.570 | 1.587 | 4,962,876 | +0.00(+0.00%) |
Nov 19, 2020 | 1.553 | 1.587 | 1.553 | 1.587 | 4,240,583 | +0.03(+2.19%) |
Nov 18, 2020 | 1.578 | 1.595 | 1.544 | 1.553 | 5,964,917 | -0.02(-1.08%) |
Nov 17, 2020 | 1.561 | 1.578 | 1.553 | 1.570 | 7,067,511 | +0.02(+1.09%) |
Nov 16, 2020 | 1.595 | 1.595 | 1.544 | 1.553 | 7,301,267 | +0.03(+1.67%) |
Nov 13, 2020 | 1.493 | 1.527 | 1.493 | 1.527 | 6,903,943 | +0.09(+6.51%) |
Nov 12, 2020 | 1.417 | 1.468 | 1.400 | 1.434 | 8,601,832 | -0.03(-1.74%) |
Nov 11, 2020 | 1.451 | 1.476 | 1.451 | 1.459 | 13,047,943 | +0.03(+2.38%) |
Nov 10, 2020 | 1.400 | 1.425 | 1.374 | 1.425 | 10,764,478 | +0.08(+5.66%) |
Nov 09, 2020 | 1.383 | 1.383 | 1.323 | 1.349 | 15,614,358 | +0.17(+14.39%) |
Nov 06, 2020 | 1.196 | 1.205 | 1.179 | 1.179 | 6,368,346 | -0.03(-2.11%) |
Nov 05, 2020 | 1.196 | 1.213 | 1.188 | 1.205 | 6,418,251 | +0.00(+0.00%) |
Nov 04, 2020 | 1.230 | 1.239 | 1.205 | 1.205 | 6,467,718 | -0.05(-4.05%) |
Nov 03, 2020 | 1.222 | 1.264 | 1.222 | 1.256 | 9,780,410 | +0.07(+5.71%) |
Nov 02, 2020 | 1.179 | 1.196 | 1.154 | 1.188 | 6,800,551 | -0.01(-0.71%) |
Oct 30, 2020 | 1.205 | 1.209 | 1.179 | 1.196 | 6,812,477 | -0.02(-1.40%) |
Oct 29, 2020 | 1.222 | 1.230 | 1.188 | 1.213 | 9,028,758 | +0.04(+3.62%) |
Oct 28, 2020 | 1.171 | 1.188 | 1.154 | 1.171 | 7,404,104 | -0.03(-2.82%) |
Oct 27, 2020 | 1.230 | 1.247 | 1.205 | 1.205 | 5,854,303 | -0.05(-4.05%) |
Oct 26, 2020 | 1.256 | 1.264 | 1.239 | 1.256 | 7,673,242 | -0.03(-1.99%) |
Oct 23, 2020 | 1.273 | 1.281 | 1.239 | 1.281 | 12,260,974 | +0.07(+5.59%) |
Oct 22, 2020 | 1.171 | 1.239 | 1.171 | 1.213 | 10,281,981 | +0.04(+3.62%) |
Oct 21, 2020 | 1.154 | 1.188 | 1.154 | 1.171 | 7,568,912 | +0.03(+2.22%) |
Oct 20, 2020 | 1.154 | 1.171 | 1.145 | 1.145 | 6,839,389 | +0.00(+0.00%) |
Oct 19, 2020 | 1.154 | 1.171 | 1.137 | 1.145 | 6,393,977 | +0.00(+0.00%) |
Oct 16, 2020 | 1.145 | 1.162 | 1.128 | 1.145 | 8,566,251 | +0.01(+0.75%) |
Oct 15, 2020 | 1.103 | 1.137 | 1.103 | 1.137 | 4,658,991 | -0.02(-1.47%) |
Oct 14, 2020 | 1.154 | 1.171 | 1.145 | 1.154 | 3,117,841 | +0.02(+1.49%) |
Oct 13, 2020 | 1.154 | 1.154 | 1.128 | 1.137 | 6,058,646 | -0.08(-6.94%) |
Oct 12, 2020 | 1.222 | 1.222 | 1.205 | 1.222 | 5,492,628 | +0.01(+0.70%) |
Oct 09, 2020 | 1.222 | 1.230 | 1.196 | 1.213 | 6,266,625 | +0.00(+0.00%) |
Oct 08, 2020 | 1.196 | 1.222 | 1.188 | 1.213 | 8,004,359 | +0.03(+2.88%) |
Oct 07, 2020 | 1.188 | 1.196 | 1.162 | 1.179 | 4,646,968 | +0.01(+0.72%) |
Oct 06, 2020 | 1.179 | 1.188 | 1.154 | 1.171 | 7,028,113 | +0.03(+2.22%) |
Oct 05, 2020 | 1.137 | 1.162 | 1.128 | 1.145 | 7,135,419 | +0.00(+0.00%) |
Oct 02, 2020 | 1.111 | 1.162 | 1.111 | 1.145 | 7,647,108 | +0.03(+3.05%) |
Oct 01, 2020 | 1.111 | 1.120 | 1.094 | 1.111 | 5,233,664 | +0.01(+0.77%) |
Sep 30, 2020 | 1.111 | 1.128 | 1.103 | 1.103 | 6,958,075 | +0.01(+0.78%) |
Sep 29, 2020 | 1.103 | 1.120 | 1.086 | 1.094 | 8,428,396 | -0.02(-1.53%) |
Sep 28, 2020 | 1.103 | 1.128 | 1.103 | 1.111 | 10,647,417 | +0.08(+7.38%) |
Sep 25, 2020 | 1.018 | 1.044 | 1.018 | 1.035 | 8,576,623 | +0.01(+0.83%) |
Sep 24, 2020 | 1.027 | 1.044 | 1.010 | 1.027 | 10,370,037 | +0.02(+1.68%) |
Sep 23, 2020 | 1.035 | 1.052 | 1.001 | 1.010 | 8,575,796 | +0.00(+0.00%) |
Sep 22, 2020 | 1.018 | 1.035 | 1.001 | 1.010 | 10,030,929 | +0.01(+0.85%) |
Sep 21, 2020 | 1.018 | 1.027 | 0.9926 | 1.001 | 16,838,908 | -0.08(-7.09%) |
Sep 18, 2020 | 1.086 | 1.094 | 1.060 | 1.077 | 9,903,593 | -0.03(-3.05%) |
Sep 17, 2020 | 1.103 | 1.120 | 1.094 | 1.111 | 4,344,253 | -0.03(-2.24%) |
Sep 16, 2020 | 1.103 | 1.137 | 1.103 | 1.137 | 6,447,220 | +0.03(+3.08%) |
Sep 15, 2020 | 1.111 | 1.120 | 1.086 | 1.103 | 8,562,079 | -0.01(-0.76%) |
Sep 14, 2020 | 1.111 | 1.120 | 1.094 | 1.111 | 7,506,631 | +0.02(+1.55%) |
Sep 11, 2020 | 1.094 | 1.094 | 1.069 | 1.094 | 5,964,999 | +0.01(+0.78%) |
Sep 10, 2020 | 1.128 | 1.145 | 1.086 | 1.086 | 9,097,911 | -0.03(-3.03%) |
Sep 09, 2020 | 1.128 | 1.137 | 1.111 | 1.120 | 8,347,732 | +0.00(+0.00%) |
Sep 08, 2020 | 1.137 | 1.137 | 1.120 | 1.120 | 7,959,237 | -0.06(-5.04%) |
Sep 04, 2020 | 1.179 | 1.196 | 1.162 | 1.179 | 7,680,111 | +0.03(+2.21%) |
Sep 03, 2020 | 1.179 | 1.196 | 1.154 | 1.154 | 5,715,815 | -0.03(-2.86%) |
Sep 02, 2020 | 1.171 | 1.196 | 1.171 | 1.188 | 6,203,953 | +0.01(+0.72%) |