Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.80	91.87	91.80	91.87	965,407	+0.07(+0.08%)
Nov 29, 2022	91.78	91.81	91.77	91.80	622,270	+0.03(+0.03%)
Nov 28, 2022	91.76	91.79	91.76	91.77	758,028	+0.01(+0.01%)
Nov 25, 2022	91.72	91.76	91.72	91.76	187,069	+0.04(+0.04%)
Nov 23, 2022	91.71	91.73	91.70	91.72	659,878	+0.06(+0.06%)
Nov 22, 2022	91.67	91.69	91.67	91.67	1,251,560	+0.01(+0.01%)
Nov 21, 2022	91.66	91.68	91.65	91.66	1,802,078	+0.03(+0.03%)
Nov 18, 2022	91.63	91.66	91.62	91.63	573,993	-0.03(-0.03%)
Nov 17, 2022	91.65	91.67	91.63	91.66	1,041,957	+0.01(+0.01%)
Nov 16, 2022	91.62	91.66	91.62	91.65	906,697	+0.07(+0.07%)
Nov 15, 2022	91.57	91.62	91.56	91.58	1,024,022	+0.05(+0.05%)
Nov 14, 2022	91.53	91.54	91.53	91.54	1,140,193	+0.02(+0.02%)
Nov 11, 2022	91.55	91.55	91.51	91.52	940,688	-0.05(-0.05%)
Nov 10, 2022	91.46	91.56	91.46	91.56	956,713	+0.17(+0.18%)
Nov 09, 2022	91.35	91.41	91.35	91.40	973,508	+0.05(+0.05%)
Nov 08, 2022	91.33	91.36	91.33	91.35	995,411	+0.01(+0.01%)
Nov 07, 2022	91.35	91.35	91.31	91.34	1,073,187	+0.05(+0.05%)
Nov 04, 2022	91.27	91.31	91.27	91.29	955,331	-0.03(-0.03%)
Nov 03, 2022	91.27	91.32	91.27	91.32	1,480,578	-0.03(-0.03%)
Nov 02, 2022	91.34	91.42	91.33	91.35	1,545,727	+0.02(+0.02%)
Nov 01, 2022	91.34	91.38	91.33	91.33	3,677,215	-0.01(-0.01%)
Oct 31, 2022	91.35	91.36	91.33	91.34	1,815,962	-0.04(-0.04%)
Oct 28, 2022	91.37	91.40	91.32	91.38	13,407,577	-0.02(-0.02%)
Oct 27, 2022	91.42	91.42	91.38	91.40	1,260,858	-0.03(-0.03%)
Oct 26, 2022	91.40	91.44	91.40	91.42	811,764	+0.02(+0.02%)
Oct 25, 2022	91.39	91.41	91.39	91.40	2,016,860	+0.05(+0.05%)
Oct 24, 2022	91.36	91.38	91.35	91.36	869,246	-0.03(-0.03%)
Oct 21, 2022	91.34	91.40	91.34	91.39	792,228	+0.06(+0.06%)
Oct 20, 2022	91.38	91.38	91.32	91.33	696,680	-0.05(-0.05%)
Oct 19, 2022	91.37	91.41	91.35	91.38	1,228,731	-0.02(-0.02%)
Oct 18, 2022	91.40	91.41	91.39	91.40	740,418	+0.00(+0.00%)
Oct 17, 2022	91.40	91.41	91.39	91.40	1,027,923	+0.02(+0.02%)
Oct 14, 2022	91.40	91.41	91.37	91.38	842,861	-0.04(-0.04%)
Oct 13, 2022	91.40	91.42	91.36	91.41	909,092	-0.04(-0.04%)
Oct 12, 2022	91.46	91.47	91.43	91.45	891,963	+0.01(+0.01%)
Oct 11, 2022	91.44	91.47	91.43	91.44	1,038,954	+0.00(+0.00%)
Oct 10, 2022	91.45	91.48	91.44	91.44	644,963	-0.03(-0.03%)
Oct 07, 2022	91.46	91.48	91.45	91.47	2,200,244	-0.03(-0.03%)
Oct 06, 2022	91.48	91.51	91.48	91.50	871,477	-0.02(-0.02%)
Oct 05, 2022	91.52	91.53	91.50	91.52	745,503	-0.05(-0.05%)
Oct 04, 2022	91.53	91.56	91.53	91.56	1,373,302	+0.04(+0.04%)
Oct 03, 2022	91.53	91.59	91.53	91.53	3,668,997	+0.01(+0.01%)
Sep 30, 2022	91.53	91.55	91.50	91.52	1,254,595	+0.00(+0.00%)
Sep 29, 2022	91.57	91.57	91.51	91.52	1,241,228	-0.08(-0.09%)
Sep 28, 2022	91.60	91.61	91.57	91.60	1,483,486	+0.04(+0.04%)
Sep 27, 2022	91.61	91.61	91.55	91.57	1,709,264	-0.07(-0.08%)
Sep 26, 2022	91.66	91.66	91.61	91.64	1,790,297	-0.03(-0.03%)
Sep 23, 2022	91.69	91.71	91.65	91.67	1,679,995	-0.04(-0.04%)
Sep 22, 2022	91.68	91.71	91.68	91.70	1,582,317	+0.01(+0.01%)
Sep 21, 2022	91.74	91.75	91.68	91.69	728,741	-0.06(-0.07%)
Sep 20, 2022	91.74	91.77	91.74	91.76	752,309	-0.02(-0.02%)
Sep 19, 2022	91.78	91.78	91.75	91.78	890,843	+0.02(+0.02%)
Sep 16, 2022	91.76	91.78	91.75	91.76	996,127	-0.01(-0.01%)
Sep 15, 2022	91.75	91.77	91.75	91.77	713,042	-0.01(-0.01%)
Sep 14, 2022	91.76	91.80	91.76	91.78	1,412,498	+0.02(+0.02%)
Sep 13, 2022	91.76	91.80	91.75	91.76	697,569	-0.06(-0.06%)
Sep 12, 2022	91.82	91.85	91.82	91.82	716,617	+0.00(+0.00%)
Sep 09, 2022	91.82	91.82	91.81	91.82	623,986	+0.01(+0.01%)
Sep 08, 2022	91.82	91.82	91.81	91.81	419,443	-0.02(-0.02%)
Sep 07, 2022	91.79	91.82	91.79	91.82	1,004,533	+0.03(+0.03%)
Sep 06, 2022	91.80	91.82	91.78	91.80	1,285,376	-0.01(-0.01%)
Sep 02, 2022	91.78	91.82	91.78	91.81	737,046	+0.03(+0.03%)
Sep 01, 2022	91.73	91.78	91.73	91.78	2,077,996	-0.00(-0.00%)
Aug 31, 2022	91.76	91.78	91.74	91.78	1,753,581	-0.03(-0.03%)
Aug 30, 2022	91.77	91.82	91.77	91.81	9,518,379	+0.05(+0.05%)
Aug 29, 2022	91.78	91.78	91.76	91.76	1,097,551	+0.03(+0.03%)
Aug 26, 2022	91.74	91.75	91.71	91.73	476,760	-0.02(-0.02%)
Aug 25, 2022	91.73	91.76	91.72	91.75	706,663	+0.04(+0.04%)
Aug 24, 2022	91.73	91.76	91.71	91.71	728,066	-0.06(-0.06%)
Aug 23, 2022	91.73	91.78	91.73	91.77	1,026,089	+0.04(+0.04%)
Aug 22, 2022	91.75	91.76	91.72	91.73	728,966	+0.01(+0.01%)
Aug 19, 2022	91.72	91.74	91.71	91.72	536,144	-0.01(-0.01%)
Aug 18, 2022	91.75	91.75	91.70	91.73	781,129	+0.06(+0.06%)
Aug 17, 2022	91.67	91.70	91.66	91.68	1,144,710	+0.00(+0.00%)
Aug 16, 2022	91.69	91.70	91.68	91.68	501,505	-0.01(-0.01%)
Aug 15, 2022	91.67	91.70	91.67	91.69	872,000	+0.06(+0.06%)
Aug 12, 2022	91.62	91.65	91.62	91.63	755,556	+0.03(+0.03%)
Aug 11, 2022	91.63	91.65	91.59	91.60	759,957	+0.01(+0.01%)
Aug 10, 2022	91.59	91.63	91.59	91.59	646,214	+0.04(+0.04%)
Aug 09, 2022	91.65	91.65	91.55	91.56	831,201	+0.00(+0.00%)
Aug 08, 2022	91.54	91.57	91.54	91.56	398,258	+0.03(+0.03%)
Aug 05, 2022	91.57	91.57	91.52	91.53	830,292	-0.05(-0.05%)
Aug 04, 2022	91.57	91.59	91.55	91.58	977,036	+0.03(+0.03%)
Aug 03, 2022	91.52	91.56	91.51	91.55	921,693	-0.01(-0.01%)
Aug 02, 2022	91.62	91.64	91.55	91.56	2,117,672	-0.02(-0.02%)
Aug 01, 2022	91.58	91.60	91.58	91.58	6,574,161	-0.01(-0.01%)
Jul 29, 2022	91.58	91.58	91.57	91.58	1,350,847	+0.00(+0.00%)
Jul 28, 2022	91.56	91.60	91.56	91.58	1,198,068	+0.08(+0.09%)
Jul 27, 2022	91.44	91.50	91.42	91.50	912,848	+0.06(+0.07%)
Jul 26, 2022	91.43	91.46	91.43	91.44	1,702,639	+0.01(+0.01%)
Jul 25, 2022	91.41	91.46	91.41	91.43	902,875	-0.01(-0.01%)
Jul 22, 2022	91.38	91.46	91.38	91.44	703,610	+0.07(+0.08%)
Jul 21, 2022	91.32	91.38	91.32	91.36	1,014,888	+0.04(+0.04%)
Jul 20, 2022	91.34	91.36	91.31	91.33	1,206,129	-0.02(-0.02%)
Jul 19, 2022	91.33	91.34	91.33	91.34	975,410	+0.03(+0.03%)
Jul 18, 2022	91.38	91.38	91.31	91.32	938,784	-0.05(-0.05%)
Jul 15, 2022	91.30	91.36	91.30	91.36	452,475	+0.02(+0.02%)
Jul 14, 2022	91.28	91.36	91.28	91.34	1,105,083	-0.04(-0.04%)
Jul 13, 2022	91.32	91.41	91.32	91.38	815,923	+0.01(+0.01%)
Jul 12, 2022	91.38	91.41	91.37	91.37	824,863	-0.01(-0.01%)
Jul 11, 2022	91.36	91.39	91.35	91.38	691,532	+0.03(+0.03%)
Jul 08, 2022	91.35	91.37	91.34	91.35	619,479	-0.01(-0.01%)
Jul 07, 2022	91.40	91.40	91.35	91.36	729,103	-0.01(-0.01%)
Jul 06, 2022	91.43	91.45	91.37	91.37	1,067,943	-0.05(-0.05%)
Jul 05, 2022	91.37	91.45	91.37	91.42	3,873,989	+0.07(+0.08%)
Jul 01, 2022	91.35	91.40	91.32	91.34	12,168,533	+0.01(+0.02%)
Jun 30, 2022	91.32	91.37	91.32	91.33	965,304	+0.02(+0.02%)
Jun 29, 2022	91.26	91.32	91.26	91.31	731,873	+0.03(+0.03%)
Jun 28, 2022	91.28	91.30	91.27	91.28	1,676,529	-0.03(-0.03%)
Jun 27, 2022	91.32	91.34	91.28	91.31	2,420,988	-0.02(-0.02%)
Jun 24, 2022	91.31	91.36	91.31	91.33	894,804	+0.02(+0.02%)
Jun 23, 2022	91.35	91.38	91.30	91.31	830,644	+0.04(+0.04%)
Jun 22, 2022	91.28	91.30	91.28	91.28	1,176,935	-0.03(-0.03%)
Jun 21, 2022	91.30	91.31	91.26	91.30	1,928,784	+0.06(+0.06%)
Jun 17, 2022	91.30	91.31	91.24	91.25	1,364,447	-0.06(-0.06%)
Jun 16, 2022	91.22	91.32	91.21	91.30	1,158,662	+0.07(+0.08%)
Jun 15, 2022	91.28	91.29	91.13	91.23	1,985,691	-0.05(-0.05%)
Jun 14, 2022	91.33	91.33	91.26	91.28	1,566,576	-0.14(-0.15%)
Jun 13, 2022	91.45	91.51	91.39	91.41	9,531,595	-0.13(-0.14%)
Jun 10, 2022	91.59	91.59	91.52	91.54	2,943,983	-0.10(-0.11%)
Jun 09, 2022	91.66	91.68	91.64	91.64	696,808	-0.04(-0.04%)
Jun 08, 2022	91.68	91.71	91.67	91.68	705,871	-0.02(-0.02%)
Jun 07, 2022	91.70	91.72	91.70	91.70	583,132	+0.00(+0.00%)
Jun 06, 2022	91.72	91.73	91.69	91.70	736,361	+0.02(+0.02%)
Jun 03, 2022	91.71	91.73	91.68	91.68	1,412,485	-0.04(-0.04%)
Jun 02, 2022	91.70	91.73	91.70	91.72	995,417	+0.02(+0.02%)
Jun 01, 2022	91.73	91.77	91.70	91.70	5,719,447	-0.03(-0.04%)
May 31, 2022	91.80	91.80	91.73	91.73	6,004,895	-0.06(-0.07%)
May 27, 2022	91.78	91.82	91.78	91.80	1,741,690	+0.00(+0.00%)
May 26, 2022	91.80	91.82	91.78	91.80	722,407	+0.01(+0.01%)
May 25, 2022	91.77	91.80	91.75	91.79	865,215	+0.06(+0.06%)
May 24, 2022	91.72	91.77	91.72	91.73	1,240,082	+0.03(+0.03%)
May 23, 2022	91.72	91.73	91.71	91.71	1,634,445	-0.06(-0.06%)
May 20, 2022	91.70	91.76	91.70	91.76	1,082,494	+0.05(+0.05%)
May 19, 2022	91.70	91.75	91.69	91.72	991,575	+0.02(+0.02%)
May 18, 2022	91.70	91.73	91.70	91.70	1,107,374	-0.07(-0.08%)
May 17, 2022	91.75	91.78	91.72	91.77	935,164	-0.03(-0.03%)
May 16, 2022	91.78	91.82	91.78	91.80	1,162,861	+0.00(+0.00%)
May 13, 2022	91.72	91.81	91.72	91.80	5,050,615	+0.01(+0.01%)
May 12, 2022	91.77	91.84	91.72	91.79	1,591,439	+0.03(+0.03%)
May 11, 2022	91.76	91.78	91.73	91.76	1,207,769	+0.00(+0.00%)
May 10, 2022	91.77	91.80	91.76	91.76	1,364,166	-0.03(-0.03%)
May 09, 2022	91.68	91.81	91.68	91.79	1,601,076	+0.04(+0.04%)
May 06, 2022	91.77	91.82	91.75	91.75	1,015,081	-0.01(-0.01%)
May 05, 2022	91.83	91.83	91.73	91.76	1,419,159	-0.08(-0.09%)
May 04, 2022	91.70	91.85	91.69	91.84	1,743,604	+0.11(+0.12%)
May 03, 2022	91.75	91.76	91.72	91.73	1,481,096	+0.00(+0.00%)
May 02, 2022	91.77	91.77	91.72	91.73	1,766,060	-0.00(-0.00%)
Apr 29, 2022	91.77	91.81	91.73	91.73	759,981	-0.16(-0.17%)
Apr 28, 2022	91.85	91.89	91.85	91.89	714,427	-0.01(-0.01%)
Apr 27, 2022	91.90	91.95	91.90	91.90	900,273	+0.06(+0.07%)
Apr 26, 2022	91.88	91.90	91.81	91.84	944,231	+0.01(+0.01%)
Apr 25, 2022	91.82	91.88	91.82	91.83	1,176,494	+0.03(+0.03%)
Apr 22, 2022	91.76	91.82	91.76	91.80	1,075,955	-0.02(-0.02%)
Apr 21, 2022	91.86	91.87	91.80	91.82	810,201	-0.05(-0.05%)
Apr 20, 2022	91.85	91.88	91.85	91.86	1,235,657	-0.02(-0.02%)
Apr 19, 2022	91.92	91.94	91.87	91.88	1,172,814	-0.06(-0.07%)
Apr 18, 2022	91.93	91.96	91.93	91.95	1,069,153	+0.02(+0.02%)
Apr 14, 2022	91.98	91.99	91.93	91.93	1,153,761	-0.11(-0.12%)
Apr 13, 2022	92.02	92.08	92.02	92.04	1,096,563	+0.03(+0.03%)
Apr 12, 2022	91.93	92.01	91.92	92.01	1,751,813	+0.11(+0.12%)
Apr 11, 2022	91.90	91.93	91.89	91.90	1,819,441	-0.02(-0.02%)
Apr 08, 2022	91.94	91.96	91.92	91.92	1,420,717	-0.05(-0.05%)
Apr 07, 2022	91.95	91.97	91.94	91.96	1,380,823	+0.00(+0.00%)
Apr 06, 2022	91.94	91.97	91.87	91.96	2,270,900	+0.01(+0.01%)
Apr 05, 2022	91.93	91.99	91.93	91.96	3,327,293	-0.03(-0.03%)
Apr 04, 2022	91.94	91.99	91.94	91.98	1,487,899	+0.02(+0.02%)
Apr 01, 2022	91.95	92.02	91.95	91.96	5,981,504	-0.08(-0.09%)
Mar 31, 2022	92.04	92.08	92.04	92.04	1,619,323	-0.03(-0.03%)
Mar 30, 2022	92.00	92.08	92.00	92.07	1,135,015	+0.07(+0.08%)
Mar 29, 2022	91.99	92.01	91.97	92.00	2,155,272	+0.04(+0.04%)
Mar 28, 2022	91.99	92.03	91.93	91.96	2,720,451	-0.10(-0.11%)
Mar 25, 2022	92.12	92.15	92.02	92.06	1,757,772	-0.14(-0.15%)
Mar 24, 2022	92.19	92.21	92.14	92.20	1,194,095	+0.00(+0.00%)
Mar 23, 2022	92.15	92.21	92.15	92.20	1,172,545	+0.04(+0.04%)
Mar 22, 2022	92.12	92.17	92.12	92.16	929,018	-0.01(-0.01%)
Mar 21, 2022	92.25	92.26	92.16	92.17	2,125,691	-0.12(-0.13%)
Mar 18, 2022	92.26	92.30	92.26	92.29	4,048,622	+0.03(+0.03%)
Mar 17, 2022	92.26	92.35	92.26	92.26	1,118,706	-0.07(-0.08%)
Mar 16, 2022	92.26	92.36	92.26	92.34	1,076,746	-0.02(-0.02%)
Mar 15, 2022	92.37	92.40	92.35	92.36	1,106,293	+0.14(+0.15%)
Mar 14, 2022	92.47	92.47	92.34	92.22	1,334,598	-0.28(-0.30%)
Mar 11, 2022	92.52	92.54	92.47	92.49	1,845,642	+0.05(+0.05%)
Mar 10, 2022	92.55	92.56	92.45	92.45	1,360,072	-0.13(-0.14%)
Mar 09, 2022	92.60	92.63	92.58	92.58	1,374,879	-0.07(-0.08%)
Mar 08, 2022	92.71	92.71	92.65	92.65	1,261,322	-0.08(-0.09%)
Mar 07, 2022	92.75	92.77	92.72	92.73	1,071,212	-0.02(-0.02%)
Mar 04, 2022	92.74	92.80	92.74	92.75	1,236,936	+0.01(+0.01%)
Mar 03, 2022	92.77	92.79	92.74	92.74	1,015,646	-0.04(-0.04%)
Mar 02, 2022	92.87	92.87	92.78	92.78	869,984	-0.06(-0.07%)
Mar 01, 2022	92.83	92.88	92.83	92.84	1,560,873	+0.04(+0.05%)
Feb 28, 2022	92.75	92.80	92.72	92.80	1,583,537	-0.04(-0.04%)
Feb 25, 2022	92.71	92.84	92.69	92.84	1,044,323	+0.12(+0.13%)
Feb 24, 2022	92.76	92.80	92.71	92.72	2,073,335	-0.06(-0.06%)
Feb 23, 2022	92.80	92.80	92.77	92.77	1,124,977	-0.05(-0.05%)
Feb 22, 2022	92.82	92.83	92.81	92.82	1,624,022	-0.02(-0.02%)
Feb 18, 2022				92.84	0	+0.04(+0.04%)
Feb 17, 2022	92.76	92.81	92.76	92.80	958,346	+0.04(+0.04%)
Feb 16, 2022	92.76	92.78	92.75	92.76	937,929	+0.01(+0.01%)
Feb 15, 2022	92.76	92.77	92.75	92.76	766,079	-0.02(-0.02%)
Feb 14, 2022	92.78	92.81	92.76	92.77	844,341	-0.06(-0.06%)
Feb 11, 2022	92.73	92.83	92.68	92.83	1,336,656	+0.11(+0.12%)
Feb 10, 2022	92.87	92.87	92.72	92.72	1,231,628	-0.17(-0.19%)
Feb 09, 2022	92.92	92.93	92.89	92.89	949,995	-0.04(-0.04%)
Feb 08, 2022	92.96	92.96	92.91	92.93	1,330,616	-0.03(-0.03%)
Feb 07, 2022	92.96	92.97	92.96	92.96	770,976	-0.03(-0.03%)
Feb 04, 2022	93.02	93.03	92.98	92.98	1,399,789	-0.06(-0.06%)
Feb 03, 2022	93.05		93.04	93.04	1,417,373	-0.04(-0.04%)
Feb 02, 2022	93.04	93.08	93.04	93.08	1,012,980	+0.02(+0.02%)
Feb 01, 2022	93.04	93.09	93.04	93.06	6,775,642	-0.02(-0.02%)
Jan 31, 2022	93.01	93.09		93.08	7,705,176	+0.06(+0.07%)
Jan 28, 2022	93.00	93.05	92.99	93.01	1,476,645	+0.01(+0.01%)
Jan 27, 2022	93.03	93.04	93.00	93.00	952,628	-0.04(-0.04%)
Jan 26, 2022	93.09	93.11	93.03	93.04	1,433,084	-0.06(-0.07%)
Jan 25, 2022	93.09	93.14	93.09	93.10	1,294,143	-0.01(-0.01%)
Jan 24, 2022	93.10	93.16	93.09	93.11	2,120,269	+0.04(+0.04%)
Jan 21, 2022	93.08	93.09	93.08	93.08	1,187,695	+0.00(+0.00%)
Jan 20, 2022	93.05	93.08	93.05	93.08	846,268	+0.01(+0.01%)
Jan 19, 2022	93.08	93.09	93.06	93.07	853,414	-0.01(-0.01%)
Jan 18, 2022	93.09	93.17	93.07	93.08	1,325,453	-0.04(-0.04%)
Jan 14, 2022				93.11	0	-0.03(-0.03%)
Jan 13, 2022	93.13	93.15	93.13	93.14	1,078,990	+0.01(+0.01%)
Jan 12, 2022	93.14	93.15	93.13	93.13	1,262,154	-0.01(-0.01%)
Jan 11, 2022	93.11	93.14	93.11	93.14	1,171,925	+0.02(+0.02%)
Jan 10, 2022	93.13	93.14	93.12	93.12	995,594	-0.01(-0.01%)
Jan 07, 2022	93.15	93.15	93.13	93.13	879,541	-0.01(-0.01%)
Jan 06, 2022	93.18	93.18	93.13	93.14	1,440,103	-0.04(-0.04%)
Jan 05, 2022	93.19	93.20	93.17	93.18	1,554,492	-0.02(-0.02%)
Jan 04, 2022	93.20	93.23	93.20	93.20	1,289,362	-0.03(-0.03%)
Jan 03, 2022	93.21	93.24	93.20	93.22	2,634,163	-0.02(-0.02%)
Dec 31, 2021	93.24	93.25	93.23	93.24	978,610	+0.02(+0.02%)
Dec 30, 2021	93.21	93.23	93.21	93.22	897,124	+0.01(+0.01%)
Dec 29, 2021	93.21	93.23	93.20	93.22	1,154,927	+0.02(+0.02%)
Dec 28, 2021	93.20	93.22	93.20	93.20	1,185,105	+0.00(+0.00%)
Dec 27, 2021	93.21	93.22	93.20	93.20	925,089	-0.01(-0.01%)
Dec 23, 2021	93.22	93.22	93.21	93.21	886,031	-0.01(-0.01%)
Dec 22, 2021	93.23	93.24	93.22	93.22	971,792	-0.02(-0.02%)
Dec 21, 2021	93.18	93.25	93.17	93.23	1,078,557	+0.01(+0.01%)
Dec 20, 2021	93.22	93.26	93.22	93.22	1,068,993	-0.02(-0.02%)
Dec 17, 2021	93.22	93.25	93.22	93.24	719,432	+0.02(+0.02%)
Dec 16, 2021	93.22	93.24	93.22	93.22	968,028	-0.02(-0.02%)
Dec 15, 2021	93.21	93.26	93.21	93.24	1,808,554	+0.03(+0.03%)
Dec 14, 2021	93.21	93.23	93.21	93.22	862,534	+0.01(+0.01%)
Dec 13, 2021	93.20	93.22	93.20	93.21	851,834	+0.01(+0.01%)
Dec 10, 2021	93.21	93.21	93.20	93.20	788,255	-0.00(-0.00%)
Dec 09, 2021	93.18	93.22	93.18	93.20	727,444	+0.01(+0.01%)
Dec 08, 2021	93.19	93.20	93.18	93.19	1,148,353	+0.00(+0.00%)
Dec 07, 2021	93.23	93.24	93.19	93.19	1,243,091	-0.06(-0.06%)
Dec 06, 2021	93.23	93.26	93.23	93.25	724,604	+0.01(+0.01%)
Dec 03, 2021	93.23	93.27	93.20	93.24	1,271,908	-0.01(-0.01%)
Dec 02, 2021	93.28	93.29	93.25	93.25	1,222,323	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.