Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.98	91.99	91.97	91.98	505,501	+0.02(+0.02%)
Nov 27, 2019	91.96	91.98	91.96	91.96	1,189,128	-0.01(-0.01%)
Nov 26, 2019	91.96	91.97	91.95	91.97	1,206,476	+0.02(+0.02%)
Nov 25, 2019	91.96	91.96	91.94	91.95	1,292,370	-0.01(-0.01%)
Nov 22, 2019	91.96	91.96	91.95	91.96	1,303,416	+0.01(+0.01%)
Nov 21, 2019	91.95	91.95	91.93	91.95	797,570	+0.02(+0.02%)
Nov 20, 2019	91.92	91.94	91.92	91.93	802,369	+0.02(+0.02%)
Nov 19, 2019	91.91	91.93	91.91	91.91	696,474	+0.01(+0.01%)
Nov 18, 2019	91.89	91.91	91.89	91.90	1,291,824	+0.02(+0.02%)
Nov 15, 2019	91.89	91.90	91.89	91.89	2,001,980	+0.02(+0.02%)
Nov 14, 2019	91.86	91.87	91.85	91.87	961,344	+0.04(+0.04%)
Nov 13, 2019	91.82	91.84	91.82	91.83	1,321,909	+0.02(+0.02%)
Nov 12, 2019	91.83	91.84	91.81	91.81	810,525	-0.01(-0.01%)
Nov 11, 2019	91.82	91.83	91.81	91.82	647,536	+0.00(+0.00%)
Nov 08, 2019	91.82	91.82	91.81	91.82	1,027,266	-0.01(-0.01%)
Nov 07, 2019	91.84	91.84	91.82	91.83	966,861	+0.00(+0.00%)
Nov 06, 2019	91.83	91.83	91.81	91.83	1,129,168	+0.02(+0.02%)
Nov 05, 2019	91.84	91.84	91.81	91.81	1,198,385	-0.01(-0.01%)
Nov 04, 2019	91.84	91.84	91.80	91.82	1,177,876	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.