Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.59	91.60	91.58	91.59	507,646	+0.02(+0.02%)
Nov 27, 2019	91.57	91.59	91.57	91.57	1,194,174	-0.01(-0.01%)
Nov 26, 2019	91.57	91.58	91.56	91.58	1,211,596	+0.02(+0.02%)
Nov 25, 2019	91.57	91.57	91.55	91.56	1,297,855	-0.01(-0.01%)
Nov 22, 2019	91.57	91.57	91.56	91.57	1,308,947	+0.01(+0.01%)
Nov 21, 2019	91.56	91.56	91.54	91.56	800,954	+0.02(+0.02%)
Nov 20, 2019	91.53	91.55	91.53	91.54	805,774	+0.02(+0.02%)
Nov 19, 2019	91.52	91.54	91.52	91.52	699,429	+0.01(+0.01%)
Nov 18, 2019	91.50	91.52	91.50	91.52	1,297,306	+0.02(+0.02%)
Nov 15, 2019	91.50	91.52	91.50	91.50	2,010,475	+0.02(+0.02%)
Nov 14, 2019	91.47	91.48	91.46	91.48	965,423	+0.04(+0.04%)
Nov 13, 2019	91.43	91.45	91.43	91.44	1,327,519	+0.02(+0.02%)
Nov 12, 2019	91.44	91.45	91.43	91.43	813,965	-0.01(-0.01%)
Nov 11, 2019	91.43	91.44	91.43	91.43	650,284	+0.00(+0.00%)
Nov 08, 2019	91.43	91.43	91.43	91.43	1,031,625	-0.01(-0.01%)
Nov 07, 2019	91.45	91.45	91.43	91.44	970,964	+0.00(+0.00%)
Nov 06, 2019	91.44	91.44	91.43	91.44	1,133,960	+0.02(+0.02%)
Nov 05, 2019	91.45	91.45	91.43	91.43	1,203,471	-0.01(-0.01%)
Nov 04, 2019	91.45	91.45	91.42	91.43	1,182,875	-0.01(-0.01%)
Nov 01, 2019	91.43	91.44	91.43	91.44	1,473,496	+0.04(+0.04%)
Oct 31, 2019	91.40	91.43	91.40	91.41	950,524	+0.01(+0.01%)
Oct 30, 2019	91.39	91.40	91.39	91.40	756,494	+0.00(+0.00%)
Oct 29, 2019	91.39	91.40	91.38	91.40	905,400	+0.03(+0.03%)
Oct 28, 2019	91.38	91.38	91.37	91.37	875,201	-0.01(-0.01%)
Oct 25, 2019	91.37	91.38	91.37	91.38	704,314	+0.02(+0.02%)
Oct 24, 2019	91.37	91.37	91.36	91.36	583,552	+0.00(+0.00%)
Oct 23, 2019	91.35	91.36	91.34	91.36	768,320	+0.02(+0.02%)
Oct 22, 2019	91.34	91.34	91.34	91.34	543,527	+0.01(+0.01%)
Oct 21, 2019	91.33	91.34	91.32	91.34	710,723	+0.01(+0.01%)
Oct 18, 2019	91.31	91.33	91.31	91.33	1,030,084	+0.04(+0.04%)
Oct 17, 2019	91.31	91.31	91.29	91.29	1,065,153	+0.01(+0.01%)
Oct 16, 2019	91.31	91.31	91.28	91.28	1,057,476	+0.00(+0.00%)
Oct 15, 2019	91.27	91.29	91.27	91.28	877,479	+0.00(+0.00%)
Oct 14, 2019	91.28	91.28	91.27	91.28	679,570	+0.02(+0.02%)
Oct 11, 2019	91.28	91.28	91.26	91.26	640,963	-0.01(-0.01%)
Oct 10, 2019	91.25	91.27	91.25	91.27	638,607	+0.04(+0.04%)
Oct 09, 2019	91.26	91.27	91.24	91.24	751,925	-0.02(-0.02%)
Oct 08, 2019	91.26	91.26	91.25	91.25	941,262	+0.00(+0.00%)
Oct 07, 2019	91.25	91.25	91.24	91.25	958,624	+0.01(+0.01%)
Oct 04, 2019	91.25	91.25	91.24	91.25	989,335	+0.00(+0.00%)
Oct 03, 2019	91.23	91.25	91.22	91.25	869,507	+0.02(+0.02%)
Oct 02, 2019	91.23	91.23	91.22	91.23	839,376	+0.01(+0.01%)
Oct 01, 2019	91.21	91.22	91.20	91.22	1,855,343	+0.04(+0.05%)
Sep 30, 2019	91.18	91.19	91.17	91.17	1,991,661	-0.01(-0.01%)
Sep 27, 2019	91.17	91.18	91.17	91.18	731,280	+0.01(+0.01%)
Sep 26, 2019	91.17	91.17	91.16	91.17	571,833	+0.03(+0.03%)
Sep 25, 2019	91.15	91.17	91.15	91.15	1,228,539	+0.01(+0.01%)
Sep 24, 2019	91.16	91.16	91.14	91.14	1,095,741	+0.00(+0.00%)
Sep 23, 2019	91.13	91.15	91.13	91.14	502,908	+0.02(+0.02%)
Sep 20, 2019	91.12	91.13	91.11	91.12	618,810	+0.00(+0.00%)
Sep 19, 2019	91.12	91.12	91.11	91.12	711,849	+0.01(+0.01%)
Sep 18, 2019	91.11	91.11	91.10	91.11	629,463	+0.01(+0.01%)
Sep 17, 2019	91.09	91.10	91.08	91.10	685,893	+0.01(+0.01%)
Sep 16, 2019	91.08	91.09	91.08	91.09	895,450	+0.02(+0.02%)
Sep 13, 2019	91.08	91.08	91.07	91.08	1,037,673	+0.00(+0.00%)
Sep 12, 2019	91.07	91.08	91.06	91.08	971,477	+0.02(+0.02%)
Sep 11, 2019	91.06	91.07	91.06	91.06	854,362	-0.01(-0.01%)
Sep 10, 2019	91.06	91.07	91.05	91.07	758,639	+0.01(+0.01%)
Sep 09, 2019	91.06	91.07	91.05	91.06	945,766	+0.00(+0.00%)
Sep 06, 2019	91.05	91.06	91.04	91.06	912,371	+0.03(+0.03%)
Sep 05, 2019	91.04	91.04	91.02	91.03	1,356,630	+0.00(+0.00%)
Sep 04, 2019	91.03	91.03	91.01	91.03	1,254,674	+0.01(+0.01%)
Sep 03, 2019	91.02	91.03	91.01	91.02	1,278,798	+0.03(+0.03%)
Aug 30, 2019	90.99	91.00	90.99	90.99	1,681,594	+0.01(+0.01%)
Aug 29, 2019	90.98	90.99	90.98	90.99	1,132,169	+0.01(+0.01%)
Aug 28, 2019	90.98	90.98	90.96	90.98	739,539	+0.02(+0.02%)
Aug 27, 2019	90.97	90.97	90.95	90.96	1,196,313	-0.01(-0.01%)
Aug 26, 2019	90.97	90.97	90.95	90.97	1,042,916	+0.02(+0.02%)
Aug 23, 2019	90.95	90.97	90.94	90.95	4,010,575	+0.01(+0.01%)
Aug 22, 2019	90.93	90.94	90.92	90.94	654,455	+0.02(+0.02%)
Aug 21, 2019	90.91	90.93	90.91	90.92	525,258	+0.01(+0.01%)
Aug 20, 2019	90.92	90.93	90.91	90.91	665,676	+0.00(+0.00%)
Aug 19, 2019	90.91	90.91	90.90	90.91	922,961	+0.01(+0.01%)
Aug 16, 2019	90.91	90.91	90.90	90.91	513,301	+0.01(+0.01%)
Aug 15, 2019	90.90	90.91	90.89	90.90	885,408	+0.02(+0.02%)
Aug 14, 2019	90.91	90.91	90.88	90.88	689,273	+0.00(+0.00%)
Aug 13, 2019	90.88	90.90	90.88	90.88	729,003	+0.00(+0.00%)
Aug 12, 2019	90.87	90.88	90.87	90.87	608,754	+0.00(+0.00%)
Aug 09, 2019	90.87	90.87	90.85	90.87	771,518	+0.02(+0.02%)
Aug 08, 2019	90.86	90.87	90.85	90.85	2,086,099	-0.02(-0.02%)
Aug 07, 2019	90.87	90.87	90.85	90.87	983,921	+0.02(+0.02%)
Aug 06, 2019	90.85	90.86	90.84	90.85	869,459	+0.01(+0.01%)
Aug 05, 2019	90.85	90.87	90.84	90.84	1,068,868	+0.00(+0.00%)
Aug 02, 2019	90.84	90.84	90.83	90.84	795,226	+0.00(+0.00%)
Aug 01, 2019	90.82	90.84	90.81	90.84	1,987,028	+0.06(+0.07%)
Jul 31, 2019	90.79	90.80	90.78	90.78	1,472,489	-0.01(-0.01%)
Jul 30, 2019	90.78	90.79	90.78	90.79	829,635	+0.01(+0.01%)
Jul 29, 2019	90.78	90.79	90.77	90.78	809,281	+0.00(+0.00%)
Jul 26, 2019	90.78	90.78	90.77	90.78	566,135	+0.01(+0.01%)
Jul 25, 2019	90.75	90.77	90.75	90.77	547,910	+0.02(+0.02%)
Jul 24, 2019	90.75	90.75	90.74	90.75	581,508	+0.01(+0.01%)
Jul 23, 2019	90.75	90.76	90.74	90.74	524,754	+0.00(+0.00%)
Jul 22, 2019	90.74	90.74	90.74	90.74	819,798	+0.02(+0.02%)
Jul 19, 2019	90.73	90.74	90.72	90.73	715,207	+0.00(+0.00%)
Jul 18, 2019	90.71	90.73	90.71	90.73	2,692,351	+0.02(+0.02%)
Jul 17, 2019	90.71	90.71	90.70	90.71	622,207	+0.01(+0.01%)
Jul 16, 2019	90.70	90.70	90.69	90.70	511,897	+0.01(+0.01%)
Jul 15, 2019	90.68	90.69	90.67	90.69	530,300	+0.02(+0.02%)
Jul 12, 2019	90.68	90.68	90.67	90.67	665,890	+0.01(+0.01%)
Jul 11, 2019	90.66	90.66	90.65	90.66	836,470	+0.01(+0.01%)
Jul 10, 2019	90.65	90.66	90.64	90.65	854,497	+0.01(+0.01%)
Jul 09, 2019	90.64	90.64	90.63	90.64	888,641	-0.01(-0.01%)
Jul 08, 2019	90.65	90.65	90.64	90.65	755,874	+0.01(+0.01%)
Jul 05, 2019	90.64	90.64	90.62	90.64	495,298	+0.04(+0.04%)
Jul 03, 2019	90.60	90.62	90.60	90.60	932,649	+0.02(+0.02%)
Jul 02, 2019	90.59	90.60	90.58	90.58	2,222,020	+0.00(+0.00%)
Jul 01, 2019	90.59	90.59	90.58	90.58	1,883,343	+0.01(+0.01%)
Jun 28, 2019	90.57	90.58	90.56	90.58	1,384,001	+0.01(+0.01%)
Jun 27, 2019	90.55	90.57	90.55	90.57	1,273,625	+0.02(+0.02%)
Jun 26, 2019	90.54	90.55	90.54	90.55	1,267,812	+0.02(+0.02%)
Jun 25, 2019	90.53	90.55	90.53	90.53	662,645	+0.01(+0.01%)
Jun 24, 2019	90.51	90.53	90.51	90.52	935,968	+0.02(+0.02%)
Jun 21, 2019	90.50	90.52	90.50	90.50	589,211	+0.01(+0.01%)
Jun 20, 2019	90.49	90.51	90.49	90.49	1,390,294	+0.02(+0.02%)
Jun 19, 2019	90.46	90.49	90.46	90.48	735,520	+0.02(+0.02%)
Jun 18, 2019	90.48	90.48	90.45	90.46	1,661,430	-0.02(-0.02%)
Jun 17, 2019	90.46	90.48	90.46	90.48	1,282,684	+0.03(+0.03%)
Jun 14, 2019	90.44	90.47	90.44	90.45	897,241	+0.02(+0.02%)
Jun 13, 2019	90.43	90.44	90.43	90.43	661,407	+0.00(+0.00%)
Jun 12, 2019	90.42	90.43	90.41	90.43	640,642	+0.02(+0.02%)
Jun 11, 2019	90.41	90.42	90.41	90.41	525,503	+0.02(+0.02%)
Jun 10, 2019	90.41	90.41	90.40	90.40	845,753	-0.02(-0.02%)
Jun 07, 2019	90.39	90.41	90.39	90.41	1,084,733	+0.03(+0.03%)
Jun 06, 2019	90.38	90.40	90.38	90.39	1,360,430	+0.01(+0.01%)
Jun 05, 2019	90.38	90.39	90.38	90.38	1,047,544	+0.01(+0.01%)
Jun 04, 2019	90.36	90.38	90.36	90.37	1,717,241	+0.01(+0.01%)
Jun 03, 2019	90.38	90.38	90.35	90.36	2,036,506	+0.03(+0.03%)
May 31, 2019	90.33	90.34	90.32	90.33	1,654,320	+0.02(+0.02%)
May 30, 2019	90.32	90.33	90.31	90.32	843,998	+0.00(+0.00%)
May 29, 2019	90.29	90.32	90.29	90.32	1,809,206	+0.02(+0.02%)
May 28, 2019	90.31	90.31	90.29	90.30	1,007,341	+0.01(+0.01%)
May 24, 2019	90.29	90.29	90.28	90.29	461,178	+0.01(+0.01%)
May 23, 2019	90.26	90.29	90.26	90.28	1,166,455	+0.04(+0.04%)
May 22, 2019	90.25	90.26	90.25	90.25	788,843	-0.01(-0.01%)
May 21, 2019	90.25	90.26	90.25	90.25	666,184	+0.01(+0.01%)
May 20, 2019	90.25	90.25	90.25	90.25	591,650	+0.00(+0.00%)
May 17, 2019	90.24	90.25	90.24	90.25	605,634	+0.02(+0.02%)
May 16, 2019	90.23	90.24	90.23	90.23	819,284	+0.02(+0.02%)
May 15, 2019	90.21	90.21	90.20	90.21	740,278	+0.01(+0.01%)
May 14, 2019	90.21	90.22	90.20	90.20	765,565	+0.00(+0.00%)
May 13, 2019	90.20	90.20	90.19	90.20	1,158,875	+0.02(+0.02%)
May 10, 2019	90.18	90.19	90.17	90.18	560,935	+0.02(+0.02%)
May 09, 2019	90.17	90.17	90.17	90.17	573,719	+0.02(+0.02%)
May 08, 2019	90.15	90.17	90.15	90.15	635,780	+0.00(+0.00%)
May 07, 2019	90.15	90.16	90.14	90.15	768,692	+0.02(+0.02%)
May 06, 2019	90.15	90.15	90.12	90.13	839,603	+0.00(+0.00%)
May 03, 2019	90.13	90.14	90.12	90.13	814,606	+0.01(+0.01%)
May 02, 2019	90.11	90.12	90.10	90.12	881,735	+0.02(+0.02%)
May 01, 2019	90.10	90.10	90.09	90.10	1,589,809	+0.02(+0.02%)
Apr 30, 2019	90.08	90.09	90.08	90.09	2,800,025	+0.01(+0.01%)
Apr 29, 2019	90.08	90.08	90.07	90.08	1,261,206	+0.01(+0.01%)
Apr 26, 2019	90.06	90.07	90.06	90.07	658,691	+0.04(+0.04%)
Apr 25, 2019	90.03	90.04	90.03	90.03	1,149,653	+0.01(+0.01%)
Apr 24, 2019	90.02	90.02	90.02	90.02	889,800	+0.01(+0.01%)
Apr 23, 2019	90.01	90.02	90.01	90.02	898,971	+0.01(+0.01%)
Apr 22, 2019	90.00	90.01	90.00	90.01	1,117,272	+0.02(+0.02%)
Apr 18, 2019	89.98	90.00	89.98	89.99	1,030,976	+0.03(+0.03%)
Apr 17, 2019	89.95	89.97	89.95	89.96	1,734,817	+0.03(+0.03%)
Apr 16, 2019	89.94	89.95	89.94	89.94	957,449	+0.00(+0.00%)
Apr 15, 2019	89.94	89.94	89.93	89.94	716,114	+0.01(+0.01%)
Apr 12, 2019	89.93	89.93	89.92	89.93	900,186	+0.02(+0.02%)
Apr 11, 2019	89.90	89.91	89.90	89.91	922,502	+0.03(+0.03%)
Apr 10, 2019	89.88	89.90	89.88	89.88	1,196,325	+0.00(+0.00%)
Apr 09, 2019	89.87	89.88	89.87	89.88	947,487	+0.01(+0.01%)
Apr 08, 2019	89.86	89.87	89.86	89.87	897,661	+0.01(+0.01%)
Apr 05, 2019	89.86	89.86	89.85	89.86	2,110,703	+0.03(+0.03%)
Apr 04, 2019	89.83	89.85	89.83	89.84	1,483,583	+0.01(+0.01%)
Apr 03, 2019	89.81	89.83	89.81	89.83	2,698,280	+0.01(+0.01%)
Apr 02, 2019	89.83	89.83	89.81	89.82	1,053,594	+0.01(+0.01%)
Apr 01, 2019	89.82	89.82	89.79	89.81	2,605,184	+0.02(+0.02%)
Mar 29, 2019	89.79	89.80	89.78	89.79	1,798,576	+0.00(+0.00%)
Mar 28, 2019	89.79	89.79	89.78	89.79	696,461	+0.01(+0.01%)
Mar 27, 2019	89.78	89.78	89.78	89.78	695,087	+0.01(+0.01%)
Mar 26, 2019	89.77	89.78	89.75	89.78	1,404,532	+0.03(+0.03%)
Mar 25, 2019	89.75	89.76	89.74	89.75	736,309	+0.02(+0.02%)
Mar 22, 2019	89.72	89.75	89.72	89.73	1,093,713	+0.02(+0.02%)
Mar 21, 2019	89.71	89.71	89.71	89.71	815,633	+0.03(+0.03%)
Mar 20, 2019	89.69	89.71	89.69	89.69	872,200	+0.00(+0.00%)
Mar 19, 2019	89.70	89.70	89.68	89.69	1,797,198	+0.00(+0.00%)
Mar 18, 2019	89.68	89.69	89.67	89.69	845,650	+0.02(+0.02%)
Mar 15, 2019	89.67	89.68	89.66	89.67	942,494	+0.02(+0.02%)
Mar 14, 2019	89.64	89.65	89.64	89.65	691,112	+0.03(+0.03%)
Mar 13, 2019	89.63	89.64	89.63	89.63	838,103	+0.01(+0.01%)
Mar 12, 2019	89.63	89.63	89.62	89.62	637,942	+0.00(+0.00%)
Mar 11, 2019	89.63	89.63	89.61	89.62	570,203	+0.02(+0.02%)
Mar 08, 2019	89.61	89.61	89.60	89.60	960,477	+0.01(+0.01%)
Mar 07, 2019	89.58	89.59	89.57	89.59	827,630	+0.02(+0.02%)
Mar 06, 2019	89.55	89.57	89.55	89.57	3,542,862	+0.04(+0.04%)
Mar 05, 2019	89.56	89.56	89.54	89.54	3,422,698	-0.02(-0.02%)
Mar 04, 2019	89.55	89.55	89.54	89.55	871,057	+0.02(+0.02%)
Mar 01, 2019	89.53	89.54	89.52	89.54	3,009,127	+0.04(+0.04%)
Feb 28, 2019	89.50	89.52	89.50	89.50	1,506,135	+0.00(+0.00%)
Feb 27, 2019	89.48	89.50	89.48	89.50	730,726	+0.02(+0.02%)
Feb 26, 2019	89.49	89.50	89.48	89.48	1,109,270	+0.02(+0.02%)
Feb 25, 2019	89.46	89.48	89.46	89.47	1,081,632	+0.01(+0.01%)
Feb 22, 2019	89.47	89.47	89.46	89.46	1,509,739	+0.01(+0.01%)
Feb 21, 2019	89.44	89.45	89.43	89.45	761,036	+0.02(+0.02%)
Feb 20, 2019	89.41	89.44	89.41	89.43	988,249	+0.03(+0.03%)
Feb 19, 2019	89.40	89.41	89.40	89.40	1,244,010	+0.02(+0.02%)
Feb 15, 2019	89.40	89.42	89.39	89.39	1,050,401	+0.00(+0.00%)
Feb 14, 2019	89.37	89.39	89.37	89.39	770,524	+0.03(+0.03%)
Feb 13, 2019	89.38	89.38	89.36	89.36	774,617	-0.01(-0.01%)
Feb 12, 2019	89.38	89.38	89.36	89.37	650,994	-0.01(-0.01%)
Feb 11, 2019	89.34	89.38	89.34	89.38	1,498,678	+0.04(+0.04%)
Feb 08, 2019	89.36	89.36	89.34	89.34	912,781	+0.01(+0.01%)
Feb 07, 2019	89.32	89.33	89.32	89.33	838,600	+0.02(+0.02%)
Feb 06, 2019	89.32	89.32	89.30	89.32	1,484,856	+0.01(+0.01%)
Feb 05, 2019	89.29	89.31	89.28	89.31	1,635,253	+0.04(+0.04%)
Feb 04, 2019	89.29	89.29	89.26	89.27	1,034,165	+0.02(+0.02%)
Feb 01, 2019	89.25	89.26	89.24	89.25	1,645,885	+0.04(+0.04%)
Jan 31, 2019	89.23	89.23	89.21	89.22	1,697,849	+0.02(+0.02%)
Jan 30, 2019	89.18	89.21	89.18	89.20	1,370,884	+0.04(+0.05%)
Jan 29, 2019	89.18	89.18	89.16	89.16	934,573	+0.01(+0.01%)
Jan 28, 2019	89.18	89.18	89.15	89.15	2,180,828	+0.02(+0.02%)
Jan 25, 2019	89.13	89.15	89.13	89.13	2,282,137	+0.01(+0.01%)
Jan 24, 2019	89.11	89.12	89.10	89.12	820,124	+0.05(+0.06%)
Jan 23, 2019	89.08	89.09	89.07	89.07	1,093,689	+0.02(+0.02%)
Jan 22, 2019	89.06	89.08	89.05	89.05	1,498,569	+0.02(+0.02%)
Jan 18, 2019	89.01	89.04	89.01	89.03	1,440,087	+0.05(+0.06%)
Jan 17, 2019	88.98	89.00	88.98	88.98	917,626	+0.01(+0.01%)
Jan 16, 2019	88.96	88.97	88.95	88.97	1,217,287	+0.03(+0.03%)
Jan 15, 2019	88.96	88.96	88.93	88.95	982,463	+0.01(+0.01%)
Jan 14, 2019	88.92	88.95	88.91	88.94	2,084,278	+0.02(+0.02%)
Jan 11, 2019	88.91	88.92	88.90	88.92	1,765,019	+0.03(+0.03%)
Jan 10, 2019	88.87	88.89	88.87	88.89	1,628,667	+0.02(+0.02%)
Jan 09, 2019	88.86	88.88	88.86	88.88	884,174	+0.03(+0.03%)
Jan 08, 2019	88.86	88.86	88.84	88.85	1,018,306	+0.01(+0.01%)
Jan 07, 2019	88.85	88.87	88.84	88.84	2,073,759	-0.01(-0.01%)
Jan 04, 2019	88.86	88.87	88.84	88.85	1,054,579	+0.00(+0.00%)
Jan 03, 2019	88.82	88.85	88.82	88.85	1,608,057	+0.03(+0.03%)
Jan 02, 2019	88.83	88.86	88.82	88.82	5,105,854	+0.00(+0.00%)
Dec 31, 2018	88.82	88.85	88.82	88.82	2,890,290	-0.01(-0.01%)
Dec 28, 2018	88.83	88.84	88.81	88.83	2,087,450	+0.03(+0.03%)
Dec 27, 2018	88.80	88.82	88.79	88.81	1,767,297	+0.00(+0.00%)
Dec 26, 2018	88.79	88.82	88.79	88.81	2,022,527	+0.03(+0.03%)
Dec 24, 2018	88.76	88.79	88.76	88.78	1,085,232	+0.01(+0.01%)
Dec 21, 2018	88.78	88.80	88.74	88.77	3,309,577	-0.01(-0.01%)
Dec 20, 2018	88.79	88.79	88.76	88.78	1,703,941	+0.00(+0.00%)
Dec 19, 2018	88.76	88.79	88.76	88.78	1,141,598	+0.00(+0.00%)
Dec 18, 2018	88.77	88.79	88.76	88.78	1,289,222	+0.00(+0.00%)
Dec 17, 2018	88.76	88.78	88.75	88.78	2,674,807	+0.03(+0.03%)
Dec 14, 2018	88.74	88.76	88.74	88.75	1,088,649	+0.00(+0.00%)
Dec 13, 2018	88.74	88.75	88.74	88.75	906,440	+0.01(+0.01%)
Dec 12, 2018	88.74	88.75	88.73	88.74	1,439,539	+0.00(+0.00%)
Dec 11, 2018	88.76	88.76	88.74	88.74	2,609,770	-0.01(-0.01%)
Dec 10, 2018	88.76	88.77	88.75	88.75	1,418,295	-0.04(-0.04%)
Dec 07, 2018	88.79	88.79	88.77	88.79	1,399,172	-0.02(-0.02%)
Dec 06, 2018	88.81	88.81	88.80	88.81	1,754,855	+0.00(+0.00%)
Dec 04, 2018	88.82	88.83	88.81	88.81	1,071,221	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.