Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 93.54 | 93.57 | 93.54 | 93.56 | 1,054,126 | +0.00(+0.00%) |
Nov 27, 2020 | 93.54 | 93.56 | 93.54 | 93.56 | 622,254 | +0.01(+0.01%) |
Nov 25, 2020 | 93.54 | 93.55 | 93.54 | 93.55 | 1,075,724 | +0.01(+0.01%) |
Nov 24, 2020 | 93.55 | 93.56 | 93.54 | 93.54 | 1,279,253 | -0.01(-0.01%) |
Nov 23, 2020 | 93.56 | 93.56 | 93.54 | 93.55 | 1,326,606 | +0.00(+0.00%) |
Nov 20, 2020 | 93.53 | 93.56 | 93.53 | 93.55 | 1,182,795 | +0.00(+0.00%) |
Nov 19, 2020 | 93.55 | 93.55 | 93.54 | 93.55 | 812,848 | +0.01(+0.01%) |
Nov 18, 2020 | 93.53 | 93.55 | 93.52 | 93.54 | 1,026,632 | +0.02(+0.02%) |
Nov 17, 2020 | 93.53 | 93.53 | 93.51 | 93.52 | 1,178,452 | +0.00(+0.00%) |
Nov 16, 2020 | 93.52 | 93.53 | 93.52 | 93.52 | 1,325,938 | +0.00(+0.00%) |
Nov 13, 2020 | 93.51 | 93.54 | 93.51 | 93.52 | 2,260,373 | +0.01(+0.01%) |
Nov 12, 2020 | 93.49 | 93.53 | 93.49 | 93.51 | 1,086,684 | +0.00(+0.00%) |
Nov 11, 2020 | 93.52 | 93.52 | 93.50 | 93.51 | 879,165 | +0.01(+0.01%) |
Nov 10, 2020 | 93.48 | 93.51 | 93.48 | 93.50 | 1,867,197 | +0.02(+0.02%) |
Nov 09, 2020 | 93.48 | 93.49 | 93.48 | 93.48 | 1,755,534 | -0.01(-0.01%) |
Nov 06, 2020 | 93.48 | 93.50 | 93.48 | 93.49 | 719,948 | +0.00(+0.00%) |
Nov 05, 2020 | 93.49 | 93.49 | 93.47 | 93.49 | 1,266,592 | +0.02(+0.02%) |
Nov 04, 2020 | 93.46 | 93.48 | 93.46 | 93.48 | 955,416 | +0.02(+0.02%) |
Nov 03, 2020 | 93.48 | 93.48 | 93.46 | 93.46 | 978,295 | -0.01(-0.01%) |
Nov 02, 2020 | 93.46 | 93.48 | 93.46 | 93.47 | 895,948 | -0.00(-0.00%) |
Oct 30, 2020 | 93.47 | 93.49 | 93.46 | 93.47 | 1,073,500 | -0.02(-0.02%) |
Oct 29, 2020 | 93.48 | 93.49 | 93.48 | 93.49 | 1,292,595 | -0.02(-0.02%) |
Oct 28, 2020 | 93.48 | 93.51 | 93.47 | 93.51 | 1,684,180 | +0.03(+0.03%) |
Oct 27, 2020 | 93.47 | 93.49 | 93.47 | 93.48 | 788,458 | +0.00(+0.00%) |
Oct 26, 2020 | 93.47 | 93.50 | 93.47 | 93.48 | 1,155,284 | +0.01(+0.01%) |
Oct 23, 2020 | 93.49 | 93.50 | 93.47 | 93.47 | 888,057 | +0.02(+0.02%) |
Oct 22, 2020 | 93.49 | 93.49 | 93.45 | 93.45 | 965,943 | -0.02(-0.02%) |
Oct 21, 2020 | 93.48 | 93.49 | 93.47 | 93.47 | 803,876 | -0.02(-0.02%) |
Oct 20, 2020 | 93.49 | 93.49 | 93.47 | 93.49 | 842,569 | +0.02(+0.02%) |
Oct 19, 2020 | 93.49 | 93.49 | 93.46 | 93.47 | 888,563 | -0.01(-0.01%) |
Oct 16, 2020 | 93.46 | 93.49 | 93.46 | 93.48 | 708,831 | +0.01(+0.01%) |
Oct 15, 2020 | 93.46 | 93.48 | 93.46 | 93.47 | 820,112 | +0.00(+0.00%) |
Oct 14, 2020 | 93.46 | 93.51 | 93.45 | 93.47 | 972,428 | +0.02(+0.02%) |
Oct 13, 2020 | 93.44 | 93.46 | 93.42 | 93.45 | 747,678 | +0.01(+0.01%) |
Oct 12, 2020 | 93.43 | 93.45 | 93.43 | 93.44 | 828,374 | -0.02(-0.02%) |
Oct 09, 2020 | 93.43 | 93.46 | 93.43 | 93.46 | 937,363 | +0.02(+0.02%) |
Oct 08, 2020 | 93.45 | 93.45 | 93.42 | 93.44 | 896,491 | +0.01(+0.01%) |
Oct 07, 2020 | 93.43 | 93.45 | 93.42 | 93.43 | 871,994 | +0.00(+0.00%) |
Oct 06, 2020 | 93.45 | 93.45 | 93.41 | 93.42 | 1,614,059 | -0.01(-0.01%) |
Oct 05, 2020 | 93.43 | 93.45 | 93.43 | 93.43 | 926,283 | +0.01(+0.01%) |
Oct 02, 2020 | 93.44 | 93.45 | 93.42 | 93.42 | 1,107,644 | -0.01(-0.01%) |
Oct 01, 2020 | 93.42 | 93.44 | 93.42 | 93.43 | 1,101,447 | +0.01(+0.01%) |
Sep 30, 2020 | 93.43 | 93.44 | 93.41 | 93.42 | 948,552 | +0.00(+0.00%) |
Sep 29, 2020 | 93.44 | 93.44 | 93.42 | 93.42 | 914,109 | -0.01(-0.01%) |
Sep 28, 2020 | 93.42 | 93.44 | 93.42 | 93.43 | 1,508,070 | +0.01(+0.01%) |
Sep 25, 2020 | 93.40 | 93.44 | 93.40 | 93.42 | 1,319,182 | +0.00(+0.00%) |
Sep 24, 2020 | 93.43 | 93.44 | 93.40 | 93.42 | 848,501 | -0.02(-0.02%) |
Sep 23, 2020 | 93.41 | 93.45 | 93.41 | 93.44 | 865,142 | +0.02(+0.02%) |
Sep 22, 2020 | 93.43 | 93.46 | 93.41 | 93.42 | 1,397,312 | -0.02(-0.02%) |
Sep 21, 2020 | 93.46 | 93.46 | 93.43 | 93.44 | 1,034,076 | -0.02(-0.02%) |
Sep 18, 2020 | 93.44 | 93.46 | 93.43 | 93.46 | 1,460,847 | +0.02(+0.02%) |
Sep 17, 2020 | 93.44 | 93.44 | 93.41 | 93.44 | 991,307 | +0.02(+0.02%) |
Sep 16, 2020 | 93.40 | 93.44 | 93.40 | 93.42 | 836,997 | +0.02(+0.02%) |
Sep 15, 2020 | 93.44 | 93.44 | 93.40 | 93.40 | 1,491,151 | -0.03(-0.03%) |
Sep 14, 2020 | 93.43 | 93.44 | 93.42 | 93.43 | 997,938 | +0.00(+0.00%) |
Sep 11, 2020 | 93.41 | 93.43 | 93.41 | 93.43 | 672,306 | +0.02(+0.02%) |
Sep 10, 2020 | 93.40 | 93.42 | 93.40 | 93.41 | 809,007 | +0.01(+0.01%) |
Sep 09, 2020 | 93.38 | 93.41 | 93.37 | 93.40 | 1,071,219 | +0.02(+0.02%) |
Sep 08, 2020 | 93.38 | 93.41 | 93.38 | 93.38 | 2,022,185 | -0.01(-0.01%) |
Sep 04, 2020 | 93.38 | 93.40 | 93.37 | 93.39 | 799,345 | +0.01(+0.01%) |
Sep 03, 2020 | 93.38 | 93.39 | 93.37 | 93.38 | 1,652,332 | +0.03(+0.03%) |
Sep 02, 2020 | 93.38 | 93.38 | 93.36 | 93.36 | 1,137,154 | +0.01(+0.01%) |