Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	56.25	57.48	55.86	57.48	344,992	+1.49(+2.66%)
Nov 29, 2022	56.07	56.08	55.74	55.99	146,310	-0.16(-0.28%)
Nov 28, 2022	56.43	56.74	56.04	56.15	146,643	-0.41(-0.72%)
Nov 25, 2022	56.16	56.63	56.16	56.56	71,691	+0.30(+0.53%)
Nov 23, 2022	56.07	56.35	55.90	56.26	449,549	+0.24(+0.44%)
Nov 22, 2022	55.63	56.05	55.59	56.01	310,253	+0.43(+0.78%)
Nov 21, 2022	55.57	55.79	55.37	55.58	202,526	+0.01(+0.03%)
Nov 18, 2022	55.41	55.66	55.24	55.57	149,056	+0.63(+1.15%)
Nov 17, 2022	54.67	55.15	54.55	54.93	149,938	-0.07(-0.13%)
Nov 16, 2022	55.11	55.56	54.93	55.01	144,405	-0.10(-0.18%)
Nov 15, 2022	55.46	55.51	54.63	55.11	263,253	+0.04(+0.08%)
Nov 14, 2022	55.25	55.74	55.07	55.07	340,895	-0.01(-0.01%)
Nov 11, 2022	55.71	55.71	54.44	55.07	223,056	-0.56(-1.00%)
Nov 10, 2022	55.17	55.74	54.79	55.63	317,751	+1.49(+2.75%)
Nov 09, 2022	54.57	54.95	54.08	54.14	319,575	-0.57(-1.04%)
Nov 08, 2022	54.56	55.14	54.09	54.71	269,209	+0.28(+0.52%)
Nov 07, 2022	54.02	54.58	53.93	54.43	139,482	+0.55(+1.02%)
Nov 04, 2022	54.19	54.19	53.16	53.88	165,489	+0.25(+0.46%)
Nov 03, 2022	53.49	53.87	53.02	53.63	175,930	-0.23(-0.43%)
Nov 02, 2022	54.86		53.87	53.87	195,809	-0.98(-1.78%)
Nov 01, 2022	55.04	55.08	54.39	54.84	308,771	+0.03(+0.06%)
Oct 31, 2022	54.59	54.98	54.58	54.81	243,575	-0.05(-0.10%)
Oct 28, 2022	54.07	54.87	53.90	54.86	498,453	+0.89(+1.65%)
Oct 27, 2022	54.40	54.40	53.90	53.98	321,203	-0.32(-0.59%)
Oct 26, 2022	53.76	54.77	53.76	54.30	393,247	+0.63(+1.17%)
Oct 25, 2022	53.18	53.71	53.01	53.67	178,641	+0.50(+0.94%)
Oct 24, 2022	52.64	53.30	52.64	53.17	343,163	+0.97(+1.85%)
Oct 21, 2022	51.09	52.30	50.80	52.20	118,797	+1.06(+2.08%)
Oct 20, 2022	51.39	51.87	51.08	51.14	188,971	-0.41(-0.79%)
Oct 19, 2022	52.23	52.23	51.16	51.54	199,115	-0.82(-1.57%)
Oct 18, 2022	52.79	52.94	52.21	52.37	354,965	+0.28(+0.54%)
Oct 17, 2022	51.46	52.22	51.46	52.09	250,776	+0.89(+1.74%)
Oct 14, 2022	52.01	52.34	51.16	51.20	155,718	-0.46(-0.90%)
Oct 13, 2022	49.63	51.87	49.63	51.66	197,316	+1.13(+2.23%)
Oct 12, 2022	50.77	51.12	50.53	50.53	211,672	-0.20(-0.39%)
Oct 11, 2022	50.31	51.25	50.30	50.73	239,070	+0.23(+0.45%)
Oct 10, 2022	50.95	50.95	50.32	50.50	160,314	-0.38(-0.74%)
Oct 07, 2022	51.68	51.68	50.59	50.88	123,538	-1.03(-1.99%)
Oct 06, 2022	52.25	52.44	51.83	51.91	159,855	-0.59(-1.13%)
Oct 05, 2022	51.89	52.75	51.82	52.51	300,915	+0.14(+0.26%)
Oct 04, 2022	51.55	52.40	51.55	52.37	336,537	+1.21(+2.36%)
Oct 03, 2022	50.59	51.32	50.39	51.16	347,295	+0.95(+1.90%)
Sep 30, 2022	50.96	51.20	50.13	50.21	314,803	-0.61(-1.19%)
Sep 29, 2022	50.92	51.24	50.51	50.81	145,181	-0.48(-0.94%)
Sep 28, 2022	50.68	51.51	50.56	51.29	271,361	+1.15(+2.29%)
Sep 27, 2022	50.49	50.88	49.95	50.14	388,575	-0.08(-0.16%)
Sep 26, 2022	50.41	50.65	50.09	50.22	461,043	-0.68(-1.34%)
Sep 23, 2022	50.91	50.93	50.29	50.90	489,421	-0.29(-0.57%)
Sep 22, 2022	50.95	51.49	50.66	51.19	366,035	+0.22(+0.43%)
Sep 21, 2022	51.99	52.39	50.98	50.98	1,631,398	-0.91(-1.75%)
Sep 20, 2022	52.09	52.21	51.59	51.89	243,734	-0.63(-1.20%)
Sep 19, 2022	52.41	52.52	51.81	52.52	267,190	-0.32(-0.60%)
Sep 16, 2022	52.62	52.88	52.46	52.83	205,038	-0.22(-0.41%)
Sep 15, 2022	52.99	53.48	52.96	53.05	361,506	+0.30(+0.57%)
Sep 14, 2022	52.89	53.15	52.50	52.75	266,726	+0.05(+0.10%)
Sep 13, 2022	53.79	53.79	52.58	52.69	138,146	-1.83(-3.36%)
Sep 12, 2022	54.33	54.75	54.24	54.53	110,026	+0.34(+0.63%)
Sep 09, 2022	53.83	54.33	53.81	54.19	149,912	+0.56(+1.04%)
Sep 08, 2022	52.38	53.66	52.38	53.63	1,536,627	+0.93(+1.77%)
Sep 07, 2022	51.82	52.76	51.77	52.70	116,703	+0.93(+1.79%)
Sep 06, 2022	52.00	52.37	51.72	51.77	993,820	+0.02(+0.03%)
Sep 02, 2022	52.85	52.88	51.64	51.75	213,833	-0.79(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.