Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.56	74.31	70.73	71.05	11,909,744	-4.16(-5.53%)
Nov 29, 2021	76.00	76.12	73.68	75.21	5,235,652	+1.38(+1.87%)
Nov 26, 2021	74.64	75.38	72.65	73.83	6,747,413	-5.96(-7.47%)
Nov 24, 2021	78.48	79.88	78.29	79.79	4,433,244	-0.04(-0.05%)
Nov 23, 2021	78.59	80.00	78.01	79.83	4,473,885	+1.23(+1.57%)
Nov 22, 2021	79.43	80.59	78.52	78.59	4,115,759	+0.18(+0.22%)
Nov 19, 2021	79.68	79.69	78.04	78.42	3,713,715	-1.85(-2.30%)
Nov 18, 2021	80.67	80.37	80.08	80.27	2,932,660	-0.31(-0.39%)
Nov 17, 2021	81.62	81.75	80.37	80.58	2,692,710	-1.40(-1.71%)
Nov 16, 2021	81.92	83.07	81.84	81.98	2,441,660	+0.45(+0.55%)
Nov 15, 2021	82.47	82.53	81.16	81.53	2,062,668	-0.04(-0.05%)
Nov 12, 2021	81.18	81.87	80.43	81.57	2,163,907	+1.19(+1.48%)
Nov 11, 2021	81.54	81.57	80.30	80.37	1,991,772	-1.09(-1.33%)
Nov 10, 2021	82.43			81.46	3,330,764	-1.51(-1.82%)
Nov 09, 2021	83.57	83.67	81.97	82.97	2,741,168	-0.76(-0.91%)
Nov 08, 2021	84.18	84.59	83.01	83.73	2,058,066	+0.71(+0.86%)
Nov 05, 2021	82.76	84.10	82.05	83.01	4,455,594	+1.35(+1.65%)
Nov 04, 2021	81.66	81.87	80.68	81.66	2,745,167	-0.19(-0.23%)
Nov 03, 2021	80.70	82.00	80.04	81.85	2,662,545	+0.71(+0.88%)
Nov 02, 2021	80.39	81.36	79.96	81.14	1,782,649	+0.93(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.