Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.624	7.624	7.418	7.500	94,254,512	-0.01(-0.11%)
Nov 27, 2020	7.534	7.550	7.459	7.509	33,719,492	+0.01(+0.11%)
Nov 25, 2020	7.600	7.641	7.434	7.500	115,269,584	-0.31(-3.92%)
Nov 24, 2020	7.558	7.847	7.550	7.806	120,201,016	+0.49(+6.66%)
Nov 23, 2020	7.286	7.418	7.253	7.319	86,411,352	+0.10(+1.37%)
Nov 20, 2020	7.277	7.286	7.170	7.220	69,032,848	-0.07(-0.91%)
Nov 19, 2020	7.335	7.335	7.220	7.286	68,366,664	+0.00(+0.00%)
Nov 18, 2020	7.286	7.476	7.253	7.286	93,956,096	+0.06(+0.80%)
Nov 17, 2020	7.154	7.310	7.129	7.228	56,547,416	-0.04(-0.57%)
Nov 16, 2020	7.220	7.310	7.112	7.269	102,614,880	+0.21(+3.04%)
Nov 13, 2020	6.798	7.079	6.798	7.054	96,283,072	+0.27(+4.02%)
Nov 12, 2020	6.823	6.848	6.691	6.782	98,144,744	-0.12(-1.68%)
Nov 11, 2020	7.104	7.104	6.848	6.897	91,503,840	-0.02(-0.36%)
Nov 10, 2020	6.798	7.096	6.757	6.922	105,568,816	+0.15(+2.20%)
Nov 09, 2020	6.699	6.922	6.674	6.774	133,673,952	+0.34(+5.26%)
Nov 06, 2020	6.617	6.625	6.402	6.435	61,633,608	-0.17(-2.50%)
Nov 05, 2020	6.410	6.600	6.369	6.600	74,275,088	+0.29(+4.58%)
Nov 04, 2020	6.493	6.501	6.303	6.311	81,329,352	-0.20(-3.05%)
Nov 03, 2020	6.410	6.551	6.385	6.509	78,728,976	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.