Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 11.74 | 11.83 | 11.72 | 11.77 | 44,069,736 | +0.06(+0.51%) |
Aug 28, 2025 | 11.98 | 11.99 | 11.63 | 11.71 | 47,714,324 | -0.20(-1.68%) |
Aug 27, 2025 | 11.82 | 11.98 | 11.81 | 11.91 | 40,365,316 | +0.07(+0.59%) |
Aug 26, 2025 | 11.81 | 11.87 | 11.77 | 11.84 | 48,604,628 | +0.02(+0.17%) |
Aug 25, 2025 | 11.72 | 11.85 | 11.68 | 11.82 | 45,027,584 | +0.08(+0.68%) |
Aug 22, 2025 | 11.39 | 11.77 | 11.39 | 11.74 | 58,538,708 | +0.41(+3.62%) |
Aug 21, 2025 | 11.42 | 11.43 | 11.20 | 11.33 | 51,760,444 | -0.16(-1.39%) |
Aug 20, 2025 | 11.52 | 11.60 | 11.47 | 11.49 | 46,878,064 | -0.09(-0.78%) |
Aug 19, 2025 | 11.52 | 11.73 | 11.49 | 11.58 | 58,005,976 | +0.12(+1.05%) |
Aug 18, 2025 | 11.40 | 11.48 | 11.37 | 11.46 | 37,084,680 | +0.02(+0.17%) |
Aug 15, 2025 | 11.43 | 11.52 | 11.41 | 11.44 | 46,141,416 | +0.00(+0.00%) |
Aug 14, 2025 | 11.30 | 11.45 | 11.21 | 11.44 | 52,456,908 | +0.00(+0.00%) |
Aug 13, 2025 | 11.27 | 11.49 | 11.19 | 11.44 | 63,799,008 | +0.19(+1.69%) |
Aug 12, 2025 | 11.20 | 11.32 | 11.13 | 11.25 | 63,958,628 | +0.11(+0.99%) |
Aug 11, 2025 | 11.30 | 11.57 | 11.06 | 11.14 | 84,316,904 | -0.03(-0.27%) |
Aug 08, 2025 | 11.16 | 11.22 | 11.06 | 11.17 | 49,118,900 | +0.04(+0.35%) |
Aug 07, 2025 | 11.15 | 11.23 | 10.95 | 11.13 | 72,723,760 | +0.07(+0.62%) |
Aug 06, 2025 | 10.96 | 11.11 | 10.93 | 11.06 | 60,308,928 | +0.15(+1.36%) |
Aug 05, 2025 | 10.83 | 10.95 | 10.76 | 10.91 | 59,610,436 | +0.11(+1.00%) |
Aug 04, 2025 | 10.75 | 10.87 | 10.72 | 10.80 | 57,377,340 | +0.13(+1.20%) |
Aug 01, 2025 | 10.78 | 10.78 | 10.54 | 10.68 | 74,529,080 | -0.25(-2.26%) |
Jul 31, 2025 | 10.63 | 11.00 | 10.54 | 10.92 | 102,398,312 | +0.20(+1.84%) |
Jul 30, 2025 | 10.98 | 10.98 | 10.68 | 10.73 | 80,819,720 | -0.21(-1.90%) |
Jul 29, 2025 | 11.14 | 11.14 | 10.91 | 10.93 | 59,197,220 | -0.20(-1.77%) |
Jul 28, 2025 | 11.33 | 11.34 | 11.10 | 11.13 | 54,862,448 | -0.19(-1.66%) |
Jul 25, 2025 | 11.19 | 11.34 | 11.09 | 11.32 | 53,014,948 | +0.21(+1.86%) |
Jul 24, 2025 | 11.16 | 11.28 | 11.08 | 11.11 | 64,402,684 | -0.12(-1.05%) |
Jul 23, 2025 | 11.13 | 11.31 | 11.13 | 11.23 | 77,168,624 | +0.19(+1.70%) |
Jul 22, 2025 | 11.09 | 11.14 | 10.93 | 11.04 | 80,396,512 | -0.12(-1.06%) |
Jul 21, 2025 | 11.11 | 11.30 | 11.06 | 11.16 | 66,380,532 | +0.15(+1.34%) |
Jul 18, 2025 | 11.02 | 11.09 | 10.90 | 11.01 | 69,736,632 | +0.01(+0.09%) |
Jul 17, 2025 | 11.04 | 11.20 | 10.96 | 11.00 | 71,272,976 | -0.09(-0.80%) |
Jul 16, 2025 | 11.20 | 11.30 | 11.00 | 11.09 | 109,390,192 | -0.33(-2.85%) |
Jul 15, 2025 | 11.74 | 11.77 | 11.37 | 11.42 | 66,094,520 | -0.31(-2.61%) |
Jul 14, 2025 | 11.60 | 11.74 | 11.52 | 11.72 | 62,907,824 | +0.10(+0.85%) |
Jul 11, 2025 | 11.69 | 11.70 | 11.55 | 11.62 | 66,218,280 | -0.13(-1.09%) |
Jul 10, 2025 | 11.70 | 11.81 | 11.62 | 11.75 | 68,146,312 | +0.08(+0.68%) |
Jul 09, 2025 | 11.62 | 11.74 | 11.60 | 11.67 | 64,865,992 | +0.15(+1.28%) |
Jul 08, 2025 | 11.50 | 11.69 | 11.49 | 11.53 | 75,868,312 | +0.09(+0.78%) |
Jul 07, 2025 | 11.45 | 11.63 | 11.33 | 11.44 | 74,806,120 | -0.22(-1.86%) |
Jul 03, 2025 | 11.59 | 11.80 | 11.59 | 11.65 | 61,262,748 | +0.04(+0.34%) |
Jul 02, 2025 | 11.23 | 11.62 | 11.22 | 11.61 | 123,950,360 | +0.41(+3.70%) |