Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 12.39 | 12.47 | 12.31 | 12.35 | 30,128,054 | +0.07(+0.56%) |
May 03, 2024 | 12.49 | 12.61 | 12.24 | 12.28 | 48,092,964 | -0.06(-0.48%) |
May 02, 2024 | 12.25 | 12.40 | 12.21 | 12.34 | 47,421,992 | +0.29(+2.38%) |
May 01, 2024 | 12.01 | 12.28 | 12.00 | 12.05 | 49,348,344 | +0.05(+0.41%) |
Apr 30, 2024 | 12.45 | 12.45 | 11.98 | 12.00 | 76,786,080 | -0.59(-4.71%) |
Apr 29, 2024 | 12.66 | 12.69 | 12.40 | 12.60 | 50,980,300 | -0.04(-0.31%) |
Apr 26, 2024 | 12.61 | 12.86 | 12.46 | 12.64 | 57,953,260 | -0.25(-1.92%) |
Apr 25, 2024 | 12.70 | 13.02 | 12.48 | 12.88 | 87,948,624 | +0.09(+0.69%) |
Apr 24, 2024 | 12.78 | 12.89 | 12.63 | 12.79 | 75,285,896 | +0.01(+0.08%) |
Apr 23, 2024 | 12.89 | 12.89 | 12.67 | 12.78 | 63,532,252 | +0.06(+0.47%) |
Apr 22, 2024 | 12.16 | 12.75 | 12.10 | 12.73 | 87,486,336 | +0.73(+6.10%) |
Apr 19, 2024 | 11.88 | 12.08 | 11.88 | 11.99 | 40,105,104 | +0.08(+0.66%) |
Apr 18, 2024 | 11.94 | 12.02 | 11.84 | 11.92 | 40,375,176 | +0.02(+0.17%) |
Apr 17, 2024 | 11.99 | 12.10 | 11.88 | 11.90 | 48,035,160 | -0.05(-0.41%) |
Apr 16, 2024 | 11.99 | 12.10 | 11.80 | 11.94 | 57,055,304 | -0.14(-1.14%) |
Apr 15, 2024 | 12.59 | 12.66 | 12.03 | 12.08 | 60,170,124 | -0.38(-3.01%) |
Apr 12, 2024 | 12.77 | 12.77 | 12.35 | 12.46 | 52,993,416 | -0.42(-3.30%) |
Apr 11, 2024 | 12.95 | 12.98 | 12.76 | 12.88 | 38,812,100 | -0.02(-0.15%) |
Apr 10, 2024 | 13.10 | 13.13 | 12.79 | 12.90 | 51,962,252 | -0.47(-3.54%) |
Apr 09, 2024 | 13.31 | 13.43 | 13.18 | 13.38 | 35,945,200 | +0.13(+0.97%) |
Apr 08, 2024 | 13.18 | 13.38 | 13.18 | 13.25 | 30,240,630 | +0.13(+0.98%) |
Apr 05, 2024 | 13.11 | 13.23 | 12.93 | 13.12 | 47,507,452 | +0.07(+0.53%) |
Apr 04, 2024 | 13.73 | 13.78 | 13.01 | 13.05 | 68,580,680 | -0.43(-3.22%) |
Apr 03, 2024 | 13.09 | 13.52 | 13.07 | 13.49 | 58,140,760 | +0.37(+2.79%) |
Apr 02, 2024 | 13.00 | 13.21 | 12.93 | 13.12 | 43,137,612 | -0.01(-0.08%) |
Apr 01, 2024 | 13.17 | 13.22 | 12.98 | 13.13 | 36,330,932 | +0.01(+0.08%) |
Mar 28, 2024 | 12.91 | 13.14 | 13.09 | 13.12 | 62,597,628 | +0.22(+1.68%) |
Mar 27, 2024 | 12.38 | 12.91 | 12.37 | 12.90 | 54,173,236 | +0.61(+4.98%) |
Mar 26, 2024 | 12.80 | 12.80 | 12.28 | 12.29 | 67,931,696 | -0.45(-3.57%) |
Mar 25, 2024 | 12.77 | 12.90 | 12.59 | 12.75 | 39,529,276 | -0.01(-0.08%) |
Mar 22, 2024 | 12.72 | 12.80 | 12.70 | 12.76 | 33,540,058 | -0.01(-0.08%) |
Mar 21, 2024 | 12.77 | 12.90 | 12.64 | 12.77 | 56,729,964 | +0.02(+0.16%) |
Mar 20, 2024 | 12.11 | 12.77 | 12.11 | 12.75 | 70,054,432 | +0.59(+4.88%) |
Mar 19, 2024 | 11.96 | 12.20 | 11.96 | 12.15 | 33,058,642 | +0.12(+0.99%) |
Mar 18, 2024 | 11.99 | 12.04 | 11.84 | 12.03 | 37,028,584 | +0.12(+0.99%) |
Mar 15, 2024 | 11.91 | 12.12 | 11.88 | 11.92 | 89,325,952 | -0.02(-0.17%) |
Mar 14, 2024 | 12.19 | 12.22 | 11.87 | 11.94 | 53,242,384 | -0.29(-2.35%) |
Mar 13, 2024 | 11.97 | 12.33 | 11.96 | 12.22 | 51,231,172 | +0.26(+2.15%) |
Mar 12, 2024 | 11.99 | 12.01 | 11.89 | 11.96 | 31,605,786 | +0.00(+0.00%) |
Mar 11, 2024 | 11.98 | 12.09 | 11.93 | 11.96 | 35,547,772 | -0.07(-0.57%) |
Mar 08, 2024 | 12.28 | 12.36 | 11.99 | 12.03 | 55,388,464 | -0.23(-1.85%) |
Mar 07, 2024 | 12.26 | 12.32 | 12.11 | 12.26 | 39,408,528 | +0.03(+0.24%) |
Mar 06, 2024 | 12.37 | 12.42 | 12.18 | 12.23 | 49,371,784 | -0.20(-1.59%) |
Mar 05, 2024 | 12.50 | 12.58 | 12.35 | 12.43 | 48,416,836 | -0.16(-1.26%) |
Mar 04, 2024 | 12.42 | 12.87 | 12.42 | 12.59 | 82,827,280 | +0.29(+2.33%) |