Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 6.406 | 6.619 | 6.395 | 6.550 | 13,290,871 | +0.20(+3.17%) |
Nov 27, 2002 | 6.360 | 6.452 | 6.262 | 6.349 | 17,200,124 | +0.12(+1.94%) |
Nov 26, 2002 | 6.262 | 6.562 | 6.176 | 6.228 | 37,964,984 | -0.03(-0.55%) |
Nov 25, 2002 | 5.975 | 6.268 | 5.957 | 6.262 | 28,423,354 | +0.39(+6.56%) |
Nov 22, 2002 | 5.641 | 6.009 | 5.635 | 5.877 | 26,084,854 | -0.06(-1.07%) |
Nov 21, 2002 | 5.180 | 6.003 | 5.169 | 5.940 | 56,412,536 | +0.80(+15.57%) |
Nov 20, 2002 | 4.939 | 5.192 | 4.921 | 5.140 | 14,997,141 | +0.22(+4.44%) |
Nov 19, 2002 | 5.042 | 5.048 | 4.898 | 4.921 | 16,608,203 | -0.14(-2.84%) |
Nov 18, 2002 | 5.054 | 5.117 | 5.008 | 5.065 | 11,953,618 | +0.09(+1.73%) |
Nov 15, 2002 | 4.950 | 5.117 | 4.910 | 4.979 | 15,214,486 | -0.09(-1.70%) |
Nov 14, 2002 | 5.019 | 5.151 | 4.990 | 5.065 | 13,942,558 | +0.16(+3.29%) |
Nov 13, 2002 | 4.973 | 5.008 | 4.841 | 4.904 | 24,456,072 | -0.06(-1.27%) |
Nov 12, 2002 | 4.950 | 5.042 | 4.898 | 4.967 | 12,925,850 | +0.07(+1.53%) |
Nov 11, 2002 | 4.996 | 5.002 | 4.858 | 4.892 | 10,889,654 | -0.14(-2.75%) |
Nov 08, 2002 | 5.111 | 5.209 | 4.892 | 5.031 | 13,713,399 | -0.03(-0.68%) |
Nov 07, 2002 | 5.330 | 5.353 | 5.036 | 5.065 | 21,834,730 | -0.32(-5.88%) |
Nov 06, 2002 | 5.174 | 5.467 | 5.157 | 5.382 | 25,872,200 | +0.26(+5.06%) |
Nov 05, 2002 | 4.933 | 5.169 | 4.927 | 5.123 | 18,607,394 | +0.20(+3.97%) |
Nov 04, 2002 | 5.013 | 5.163 | 4.898 | 4.927 | 15,791,813 | +0.07(+1.54%) |
Nov 01, 2002 | 4.852 | 4.944 | 4.783 | 4.852 | 13,959,932 | -0.02(-0.35%) |
Oct 31, 2002 | 4.921 | 4.973 | 4.818 | 4.869 | 16,191,756 | +0.02(+0.47%) |
Oct 30, 2002 | 4.835 | 4.915 | 4.754 | 4.846 | 12,870,602 | +0.04(+0.84%) |
Oct 29, 2002 | 5.054 | 5.094 | 4.806 | 4.806 | 18,674,108 | -0.25(-4.90%) |
Oct 28, 2002 | 5.077 | 5.226 | 5.036 | 5.054 | 14,011,532 | +0.03(+0.69%) |
Oct 25, 2002 | 4.892 | 5.088 | 4.829 | 5.019 | 16,586,312 | -0.08(-1.58%) |
Oct 24, 2002 | 5.238 | 5.405 | 5.036 | 5.100 | 18,530,428 | -0.18(-3.38%) |
Oct 23, 2002 | 5.393 | 5.410 | 5.105 | 5.278 | 25,837,800 | -0.13(-2.45%) |
Oct 22, 2002 | 5.491 | 5.739 | 5.330 | 5.410 | 33,129,016 | -0.09(-1.57%) |
Oct 21, 2002 | 4.881 | 5.497 | 4.749 | 5.497 | 38,648,984 | +0.74(+15.62%) |
Oct 18, 2002 | 4.887 | 4.887 | 4.605 | 4.754 | 20,193,958 | -0.13(-2.71%) |
Oct 17, 2002 | 5.042 | 5.151 | 4.858 | 4.887 | 26,171,028 | +0.13(+2.78%) |
Oct 16, 2002 | 5.163 | 5.221 | 4.616 | 4.754 | 46,927,720 | -0.35(-6.88%) |
Oct 15, 2002 | 5.008 | 5.105 | 4.806 | 5.105 | 37,847,364 | +0.54(+11.85%) |
Oct 14, 2002 | 4.795 | 4.795 | 4.380 | 4.564 | 30,186,088 | -0.22(-4.69%) |
Oct 11, 2002 | 4.605 | 5.036 | 4.570 | 4.789 | 47,025,708 | +0.41(+9.47%) |
Oct 10, 2002 | 4.202 | 4.455 | 4.087 | 4.374 | 46,129,400 | +0.26(+6.29%) |
Oct 09, 2002 | 4.334 | 4.340 | 3.972 | 4.115 | 82,498,088 | -0.35(-7.74%) |
Oct 08, 2002 | 4.892 | 4.898 | 4.323 | 4.461 | 50,577,932 | -0.43(-8.82%) |
Oct 07, 2002 | 4.985 | 5.036 | 4.835 | 4.892 | 17,899,242 | -0.09(-1.85%) |
Oct 04, 2002 | 5.272 | 5.313 | 4.892 | 4.985 | 31,343,522 | -0.29(-5.46%) |
Oct 03, 2002 | 5.353 | 5.370 | 5.192 | 5.272 | 17,115,168 | -0.10(-1.82%) |
Oct 02, 2002 | 5.629 | 5.629 | 5.324 | 5.370 | 19,965,494 | -0.33(-5.76%) |
Oct 01, 2002 | 5.572 | 5.750 | 5.376 | 5.698 | 22,963,324 | +0.06(+1.02%) |
Sep 30, 2002 | 5.543 | 5.739 | 5.410 | 5.641 | 22,795,494 | +0.10(+1.77%) |
Sep 27, 2002 | 5.652 | 5.744 | 5.468 | 5.543 | 14,368,213 | -0.28(-4.75%) |
Sep 26, 2002 | 5.796 | 5.905 | 5.687 | 5.819 | 19,863,510 | +0.08(+1.40%) |
Sep 25, 2002 | 5.526 | 5.842 | 5.526 | 5.739 | 24,863,832 | +0.36(+6.75%) |
Sep 24, 2002 | 5.393 | 5.543 | 5.318 | 5.376 | 18,991,178 | -0.18(-3.31%) |
Sep 23, 2002 | 5.635 | 5.635 | 5.457 | 5.560 | 15,180,260 | -0.06(-1.13%) |
Sep 20, 2002 | 5.681 | 5.739 | 5.485 | 5.623 | 24,187,300 | -0.06(-1.01%) |
Sep 19, 2002 | 5.756 | 5.831 | 5.589 | 5.681 | 20,208,378 | -0.22(-3.80%) |
Sep 18, 2002 | 5.929 | 6.015 | 5.710 | 5.905 | 24,346,792 | -0.12(-2.01%) |
Sep 17, 2002 | 6.274 | 6.337 | 5.963 | 6.026 | 19,267,072 | -0.13(-2.06%) |
Sep 16, 2002 | 6.130 | 6.228 | 6.072 | 6.153 | 14,487,397 | +0.02(+0.38%) |
Sep 13, 2002 | 6.274 | 6.285 | 6.003 | 6.130 | 15,789,902 | -0.14(-2.20%) |
Sep 12, 2002 | 6.389 | 6.389 | 6.188 | 6.268 | 16,523,593 | -0.16(-2.42%) |
Sep 11, 2002 | 6.590 | 6.590 | 6.176 | 6.424 | 15,753,418 | +0.15(+2.39%) |
Sep 10, 2002 | 6.447 | 6.458 | 6.159 | 6.274 | 23,698,058 | +0.06(+0.93%) |
Sep 09, 2002 | 5.871 | 6.331 | 5.848 | 6.216 | 20,549,250 | +0.35(+5.88%) |
Sep 06, 2002 | 6.331 | 6.331 | 5.848 | 5.871 | 28,603,344 | -0.28(-4.58%) |
Sep 05, 2002 | 6.303 | 6.308 | 6.038 | 6.153 | 23,544,648 | -0.21(-3.26%) |
Sep 04, 2002 | 6.326 | 6.395 | 6.113 | 6.360 | 21,180,088 | +0.06(+1.01%) |
Sep 03, 2002 | 6.619 | 6.625 | 6.291 | 6.297 | 24,428,100 | -0.48(-7.05%) |
Aug 30, 2002 | 6.694 | 6.838 | 6.648 | 6.775 | 9,106,245 | +0.08(+1.20%) |
Aug 29, 2002 | 6.654 | 6.792 | 6.631 | 6.694 | 11,562,884 | +0.00(+0.00%) |
Aug 28, 2002 | 6.844 | 6.861 | 6.642 | 6.694 | 15,406,639 | -0.15(-2.19%) |
Aug 27, 2002 | 7.022 | 7.149 | 6.786 | 6.844 | 15,726,836 | -0.11(-1.57%) |
Aug 26, 2002 | 6.838 | 7.016 | 6.803 | 6.953 | 10,067,878 | +0.17(+2.55%) |
Aug 23, 2002 | 6.959 | 6.982 | 6.752 | 6.780 | 11,873,873 | -0.22(-3.20%) |
Aug 22, 2002 | 6.924 | 7.045 | 6.844 | 7.005 | 13,248,653 | +0.13(+1.84%) |
Aug 21, 2002 | 6.907 | 7.034 | 6.821 | 6.878 | 22,229,634 | +0.02(+0.34%) |
Aug 20, 2002 | 6.924 | 7.039 | 6.798 | 6.855 | 15,591,495 | +0.30(+4.57%) |
Aug 16, 2002 | 6.677 | 6.711 | 6.533 | 6.556 | 12,291,189 | -0.13(-1.89%) |
Aug 15, 2002 | 6.619 | 6.798 | 6.320 | 6.683 | 17,139,142 | +0.15(+2.29%) |
Aug 14, 2002 | 6.585 | 6.625 | 6.130 | 6.533 | 33,723,716 | -0.05(-0.79%) |
Aug 13, 2002 | 6.700 | 6.821 | 6.498 | 6.585 | 15,532,772 | -0.12(-1.72%) |
Aug 12, 2002 | 6.792 | 6.890 | 6.648 | 6.700 | 14,653,489 | -0.37(-5.21%) |
Aug 07, 2002 | 7.224 | 7.120 | 6.895 | 7.068 | 12,491,160 | +0.07(+0.99%) |
Aug 06, 2002 | 6.953 | 7.137 | 6.907 | 6.999 | 11,101,091 | +0.23(+3.40%) |
Aug 05, 2002 | 7.195 | 7.224 | 6.711 | 6.769 | 22,849,874 | -0.40(-5.54%) |
Aug 02, 2002 | 7.540 | 7.540 | 7.022 | 7.166 | 13,471,036 | -0.35(-4.60%) |
Aug 01, 2002 | 7.696 | 7.782 | 7.488 | 7.511 | 12,726,053 | -0.24(-3.12%) |
Jul 31, 2002 | 7.598 | 7.753 | 7.511 | 7.753 | 12,023,113 | +0.16(+2.05%) |
Jul 30, 2002 | 7.580 | 7.690 | 7.488 | 7.598 | 12,384,833 | +0.04(+0.53%) |
Jul 29, 2002 | 7.454 | 7.655 | 7.333 | 7.557 | 16,200,964 | +0.31(+4.21%) |
Jul 26, 2002 | 7.195 | 7.333 | 7.062 | 7.252 | 10,440,196 | +0.02(+0.32%) |
Jul 25, 2002 | 7.206 | 7.367 | 6.970 | 7.229 | 20,241,214 | -0.05(-0.63%) |
Jul 24, 2002 | 6.907 | 7.396 | 6.631 | 7.275 | 21,782,782 | +0.31(+4.46%) |
Jul 23, 2002 | 7.172 | 7.172 | 6.913 | 6.965 | 21,107,988 | -0.10(-1.39%) |
Jul 22, 2002 | 7.166 | 7.431 | 6.878 | 7.062 | 23,769,638 | -0.07(-0.97%) |
Jul 19, 2002 | 7.373 | 7.477 | 7.039 | 7.131 | 16,045,122 | -0.07(-1.04%) |
Jul 17, 2002 | 7.414 | 7.776 | 7.097 | 7.206 | 23,142,100 | -0.05(-0.71%) |
Jul 12, 2002 | 7.598 | 7.701 | 7.201 | 7.258 | 31,377,402 | -0.33(-4.32%) |
Jul 11, 2002 | 7.914 | 7.920 | 7.448 | 7.586 | 35,591,564 | -0.47(-5.79%) |
Jul 10, 2002 | 8.645 | 8.651 | 8.029 | 8.052 | 30,857,406 | -0.64(-7.41%) |
Jul 09, 2002 | 8.783 | 8.910 | 8.709 | 8.697 | 11,782,661 | -0.02(-0.26%) |
Jul 08, 2002 | 8.962 | 9.019 | 8.651 | 8.720 | 12,988,743 | -0.31(-3.44%) |
Jul 05, 2002 | 8.864 | 9.060 | 8.864 | 9.031 | 6,482,123 | +0.22(+2.55%) |
Jul 04, 2002 | 8.887 | 8.991 | 8.634 | 8.806 | 15,907,870 | +0.00(+0.00%) |
Jul 03, 2002 | 8.887 | 8.991 | 8.634 | 8.806 | 15,907,348 | -0.26(-2.92%) |
Jul 02, 2002 | 8.939 | 9.204 | 8.778 | 9.071 | 17,452,044 | +0.14(+1.55%) |
Jul 01, 2002 | 9.209 | 9.347 | 8.922 | 8.933 | 11,192,998 | -0.28(-3.00%) |
Jun 28, 2002 | 9.117 | 9.486 | 9.077 | 9.209 | 12,155,153 | +0.13(+1.46%) |
Jun 27, 2002 | 9.077 | 9.209 | 8.778 | 9.077 | 20,273,704 | +0.01(+0.13%) |
Jun 26, 2002 | 8.991 | 9.175 | 8.933 | 9.065 | 12,950,173 | -0.17(-1.87%) |
Jun 25, 2002 | 9.209 | 9.520 | 9.158 | 9.238 | 14,328,428 | +0.31(+3.41%) |
Jun 21, 2002 | 8.870 | 9.025 | 8.841 | 8.933 | 17,382,896 | -0.12(-1.34%) |
Jun 20, 2002 | 9.227 | 9.232 | 9.031 | 9.054 | 14,650,188 | -0.43(-4.55%) |
Jun 19, 2002 | 9.664 | 9.773 | 9.474 | 9.486 | 11,735,579 | -0.25(-2.60%) |
Jun 18, 2002 | 9.411 | 9.814 | 9.336 | 9.739 | 10,197,486 | +0.32(+3.42%) |
Jun 17, 2002 | 9.250 | 9.440 | 9.221 | 9.417 | 12,462,146 | +0.27(+2.96%) |
Jun 14, 2002 | 9.290 | 9.319 | 8.991 | 9.146 | 17,456,386 | -0.45(-4.74%) |
Jun 12, 2002 | 9.681 | 9.745 | 9.497 | 9.601 | 11,456,905 | -0.08(-0.83%) |
Jun 11, 2002 | 9.722 | 9.992 | 9.653 | 9.681 | 10,679,258 | +0.02(+0.18%) |
Jun 10, 2002 | 9.612 | 9.762 | 9.526 | 9.664 | 7,000,727 | +0.14(+1.45%) |
Jun 07, 2002 | 9.612 | 9.612 | 9.445 | 9.526 | 11,587,381 | -0.12(-1.19%) |
Jun 06, 2002 | 9.785 | 9.848 | 9.532 | 9.641 | 10,072,395 | -0.12(-1.18%) |
Jun 05, 2002 | 9.768 | 9.831 | 9.641 | 9.756 | 10,682,386 | -0.40(-3.97%) |
May 31, 2002 | 10.11 | 10.27 | 10.06 | 10.16 | 11,340,153 | +0.03(+0.34%) |
May 28, 2002 | 10.27 | 10.34 | 10.10 | 10.12 | 9,941,398 | -0.09(-0.85%) |
May 27, 2002 | 10.46 | 10.46 | 10.16 | 10.21 | 8,106,562 | +0.00(+0.00%) |
May 24, 2002 | 10.46 | 10.46 | 10.16 | 10.21 | 8,092,316 | -0.20(-1.88%) |
May 23, 2002 | 10.45 | 10.46 | 10.19 | 10.41 | 13,734,943 | -0.06(-0.61%) |
May 22, 2002 | 10.16 | 10.49 | 10.14 | 10.47 | 25,488,764 | +0.35(+3.47%) |
May 21, 2002 | 9.906 | 10.19 | 9.906 | 10.12 | 38,201,960 | +0.49(+5.08%) |
May 20, 2002 | 9.670 | 9.716 | 9.497 | 9.630 | 9,192,244 | +0.01(+0.06%) |
May 17, 2002 | 9.543 | 9.664 | 9.526 | 9.624 | 7,841,614 | +0.08(+0.84%) |
May 16, 2002 | 9.583 | 9.699 | 9.526 | 9.543 | 13,331,004 | -0.03(-0.36%) |
May 15, 2002 | 9.474 | 9.681 | 9.457 | 9.578 | 14,435,797 | +0.09(+0.91%) |
May 14, 2002 | 9.445 | 9.532 | 9.353 | 9.491 | 20,431,456 | +0.17(+1.85%) |
May 13, 2002 | 9.152 | 9.336 | 9.117 | 9.319 | 9,409,589 | +0.21(+2.27%) |
May 10, 2002 | 9.244 | 9.296 | 9.060 | 9.111 | 9,130,742 | -0.06(-0.69%) |
May 09, 2002 | 9.111 | 9.267 | 9.065 | 9.175 | 12,392,478 | -0.03(-0.38%) |
May 08, 2002 | 9.094 | 9.330 | 9.088 | 9.209 | 14,245,729 | +0.21(+2.30%) |
May 07, 2002 | 9.094 | 9.347 | 8.979 | 9.002 | 12,707,810 | -0.17(-1.82%) |
May 06, 2002 | 9.209 | 9.342 | 9.158 | 9.169 | 10,439,501 | -0.09(-0.99%) |
May 03, 2002 | 9.221 | 9.319 | 9.071 | 9.261 | 14,796,649 | -0.01(-0.06%) |
May 02, 2002 | 9.370 | 9.434 | 9.227 | 9.267 | 21,696,262 | -0.14(-1.47%) |
May 01, 2002 | 9.192 | 9.474 | 9.019 | 9.405 | 16,713,488 | +0.20(+2.13%) |
Apr 30, 2002 | 9.065 | 9.290 | 9.037 | 9.209 | 9,757,758 | +0.08(+0.88%) |
Apr 29, 2002 | 9.296 | 9.347 | 9.065 | 9.129 | 9,369,804 | -0.25(-2.70%) |
Apr 26, 2002 | 9.376 | 9.434 | 9.284 | 9.382 | 8,785,005 | -0.01(-0.12%) |
Apr 25, 2002 | 9.353 | 9.394 | 9.209 | 9.394 | 8,235,823 | +0.06(+0.62%) |
Apr 24, 2002 | 9.486 | 9.641 | 9.330 | 9.336 | 7,966,531 | -0.13(-1.40%) |
Apr 23, 2002 | 9.221 | 9.566 | 9.215 | 9.468 | 13,622,187 | +0.23(+2.49%) |
Apr 22, 2002 | 9.417 | 9.417 | 9.209 | 9.238 | 12,274,858 | -0.18(-1.89%) |
Apr 19, 2002 | 9.227 | 9.497 | 9.152 | 9.417 | 11,389,147 | +0.28(+3.09%) |
Apr 18, 2002 | 9.342 | 9.365 | 8.922 | 9.134 | 13,366,273 | -0.18(-1.92%) |
Apr 17, 2002 | 9.497 | 9.497 | 9.186 | 9.313 | 29,619,878 | +0.18(+2.02%) |
Apr 16, 2002 | 8.806 | 9.204 | 8.743 | 9.129 | 18,815,008 | +0.46(+5.31%) |
Apr 15, 2002 | 8.864 | 8.933 | 8.663 | 8.668 | 7,862,810 | -0.16(-1.83%) |
Apr 12, 2002 | 8.709 | 8.864 | 8.663 | 8.829 | 8,185,786 | +0.25(+2.95%) |
Apr 11, 2002 | 8.979 | 8.979 | 8.576 | 8.576 | 12,466,316 | -0.40(-4.49%) |
Apr 10, 2002 | 8.720 | 9.060 | 8.674 | 8.979 | 12,066,026 | +0.33(+3.79%) |
Apr 09, 2002 | 8.703 | 8.737 | 8.611 | 8.651 | 8,724,545 | -0.05(-0.53%) |
Apr 08, 2002 | 8.634 | 8.697 | 8.565 | 8.697 | 10,079,519 | +0.03(+0.40%) |
Apr 05, 2002 | 8.829 | 8.858 | 8.634 | 8.663 | 14,480,274 | -0.05(-0.59%) |
Apr 04, 2002 | 8.778 | 8.835 | 8.663 | 8.714 | 12,869,038 | +0.05(+0.53%) |
Apr 03, 2002 | 8.864 | 9.065 | 8.645 | 8.668 | 17,224,448 | -0.18(-2.02%) |
Apr 02, 2002 | 8.991 | 9.025 | 8.824 | 8.847 | 14,791,610 | -0.21(-2.29%) |
Apr 01, 2002 | 9.158 | 9.169 | 8.985 | 9.054 | 15,064,551 | -0.44(-4.61%) |
Mar 29, 2002 | 9.313 | 9.601 | 9.296 | 9.491 | 9,859,742 | +0.00(+0.00%) |
Mar 28, 2002 | 9.313 | 9.601 | 9.296 | 9.491 | 9,859,742 | +0.22(+2.42%) |
Mar 27, 2002 | 9.284 | 9.324 | 9.209 | 9.267 | 11,435,188 | +0.01(+0.06%) |
Mar 26, 2002 | 9.238 | 9.474 | 9.204 | 9.261 | 18,378,582 | +0.02(+0.25%) |
Mar 25, 2002 | 9.566 | 9.658 | 9.221 | 9.238 | 15,054,648 | -0.36(-3.72%) |
Mar 22, 2002 | 9.583 | 9.676 | 9.440 | 9.595 | 9,305,347 | -0.02(-0.18%) |
Mar 21, 2002 | 9.520 | 9.727 | 9.382 | 9.612 | 16,328,660 | +0.12(+1.21%) |
Mar 20, 2002 | 9.802 | 9.831 | 9.445 | 9.497 | 16,253,780 | -0.39(-3.96%) |
Mar 19, 2002 | 9.906 | 9.923 | 9.750 | 9.889 | 8,771,627 | +0.06(+0.64%) |
Mar 18, 2002 | 9.785 | 9.940 | 9.693 | 9.825 | 13,177,247 | +0.08(+0.83%) |
Mar 15, 2002 | 9.773 | 9.831 | 9.630 | 9.745 | 13,455,747 | +0.01(+0.12%) |
Mar 14, 2002 | 9.756 | 9.871 | 9.733 | 9.733 | 22,551,046 | -0.12(-1.17%) |
Mar 13, 2002 | 9.727 | 9.871 | 9.676 | 9.848 | 12,799,543 | +0.06(+0.59%) |
Mar 12, 2002 | 9.791 | 9.889 | 9.641 | 9.791 | 27,849,848 | -0.11(-1.10%) |
Mar 11, 2002 | 9.716 | 9.952 | 9.497 | 9.900 | 16,907,726 | +0.22(+2.32%) |
Mar 08, 2002 | 9.842 | 9.854 | 9.612 | 9.676 | 22,615,850 | -0.06(-0.59%) |
Mar 07, 2002 | 9.773 | 9.773 | 9.583 | 9.733 | 29,921,660 | +0.32(+3.43%) |
Mar 06, 2002 | 9.209 | 9.509 | 9.123 | 9.411 | 20,666,522 | +0.35(+3.88%) |
Mar 05, 2002 | 9.434 | 9.440 | 8.950 | 9.060 | 25,933,182 | -0.25(-2.66%) |
Mar 04, 2002 | 9.169 | 9.411 | 9.123 | 9.307 | 27,917,952 | +0.31(+3.39%) |
Mar 01, 2002 | 8.634 | 9.060 | 8.593 | 9.002 | 24,924,988 | +0.44(+5.11%) |
Feb 28, 2002 | 8.812 | 8.864 | 8.565 | 8.565 | 14,685,283 | -0.24(-2.75%) |
Feb 27, 2002 | 8.968 | 9.083 | 8.760 | 8.806 | 13,979,912 | -0.14(-1.61%) |
Feb 26, 2002 | 8.875 | 8.991 | 8.697 | 8.950 | 16,788,020 | +0.18(+2.10%) |
Feb 25, 2002 | 8.519 | 8.806 | 8.478 | 8.766 | 17,158,428 | +0.37(+4.46%) |
Feb 22, 2002 | 8.386 | 8.513 | 8.242 | 8.392 | 11,434,319 | -0.05(-0.61%) |
Feb 21, 2002 | 8.628 | 8.663 | 8.323 | 8.444 | 12,690,263 | +0.10(+1.17%) |
Feb 20, 2002 | 8.277 | 8.450 | 8.237 | 8.346 | 12,525,213 | +0.13(+1.54%) |
Feb 19, 2002 | 8.225 | 8.415 | 8.202 | 8.219 | 12,676,711 | -0.20(-2.33%) |
Feb 18, 2002 | 8.415 | 8.461 | 8.288 | 8.415 | 7,450,011 | +0.00(+0.00%) |
Feb 15, 2002 | 8.415 | 8.461 | 8.288 | 8.415 | 7,415,263 | -0.05(-0.54%) |
Feb 14, 2002 | 8.691 | 8.691 | 8.432 | 8.461 | 13,544,527 | -0.17(-1.93%) |
Feb 13, 2002 | 8.473 | 8.651 | 8.386 | 8.628 | 13,964,449 | +0.37(+4.53%) |
Feb 12, 2002 | 8.185 | 8.288 | 8.185 | 8.254 | 9,630,235 | +0.02(+0.28%) |
Feb 11, 2002 | 8.219 | 8.317 | 8.150 | 8.231 | 13,785,674 | -0.05(-0.56%) |
Feb 08, 2002 | 8.357 | 8.404 | 8.133 | 8.277 | 10,879,403 | -0.09(-1.03%) |
Feb 07, 2002 | 8.087 | 8.421 | 8.001 | 8.363 | 30,661,780 | +0.25(+3.05%) |
Feb 06, 2002 | 8.116 | 8.288 | 8.087 | 8.116 | 20,403,486 | +0.03(+0.43%) |
Feb 05, 2002 | 8.375 | 8.455 | 8.058 | 8.081 | 25,067,972 | -0.34(-4.03%) |
Feb 04, 2002 | 8.513 | 8.599 | 8.352 | 8.421 | 14,868,576 | -0.16(-1.81%) |
Feb 01, 2002 | 8.357 | 8.680 | 8.346 | 8.576 | 37,340,052 | -0.23(-2.61%) |
Jan 31, 2002 | 8.639 | 8.835 | 8.582 | 8.806 | 22,127,998 | +0.25(+2.89%) |
Jan 30, 2002 | 8.634 | 8.645 | 8.208 | 8.559 | 32,669,656 | -0.03(-0.34%) |
Jan 29, 2002 | 8.772 | 8.835 | 8.530 | 8.588 | 38,264,332 | -0.08(-0.93%) |
Jan 28, 2002 | 8.588 | 8.772 | 8.565 | 8.668 | 58,045,664 | +0.26(+3.08%) |
Jan 25, 2002 | 8.380 | 8.553 | 8.300 | 8.409 | 86,275,472 | +0.09(+1.11%) |
Jan 24, 2002 | 8.427 | 8.524 | 8.214 | 8.317 | 71,371,456 | -0.05(-0.62%) |
Jan 23, 2002 | 8.248 | 8.450 | 8.064 | 8.369 | 45,901,284 | +0.06(+0.76%) |
Jan 22, 2002 | 8.346 | 8.352 | 8.196 | 8.306 | 21,722,322 | -0.04(-0.48%) |
Jan 21, 2002 | 8.432 | 8.438 | 8.248 | 8.346 | 20,758,082 | +0.00(+0.00%) |
Jan 18, 2002 | 8.432 | 8.438 | 8.248 | 8.346 | 20,757,560 | -0.12(-1.36%) |
Jan 17, 2002 | 8.605 | 8.611 | 8.340 | 8.461 | 23,649,584 | -0.14(-1.67%) |
Jan 16, 2002 | 8.576 | 8.806 | 8.547 | 8.605 | 13,376,697 | -0.05(-0.60%) |
Jan 15, 2002 | 8.749 | 8.973 | 8.582 | 8.657 | 16,419,699 | -0.18(-2.02%) |
Jan 14, 2002 | 8.922 | 8.922 | 8.720 | 8.835 | 12,459,193 | -0.09(-0.97%) |
Jan 11, 2002 | 8.576 | 9.065 | 8.576 | 8.922 | 35,760,088 | +0.12(+1.37%) |
Jan 10, 2002 | 9.123 | 9.152 | 8.691 | 8.801 | 24,552,496 | -0.25(-2.74%) |