Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.496	8.662	8.344	8.644	47,565,896	+0.41(+4.94%)
Nov 29, 2022	8.089	8.400	8.067	8.237	58,438,324	+0.44(+5.69%)
Nov 28, 2022	7.550	7.838	7.535	7.794	39,313,424	+0.18(+2.33%)
Nov 25, 2022	7.675	7.727	7.535	7.616	21,754,186	+0.12(+1.58%)
Nov 23, 2022	7.409	7.557	7.372	7.498	47,163,776	-0.01(-0.20%)
Nov 22, 2022	7.232	7.513	7.069	7.513	113,339,640	+0.03(+0.43%)
Nov 21, 2022	7.507	7.553	7.225	7.481	65,379,416	+0.03(+0.44%)
Nov 18, 2022	7.415	7.530	7.336	7.448	77,329,440	-0.07(-0.96%)
Nov 17, 2022	7.402	7.553	7.333	7.520	50,837,720	-0.08(-1.04%)
Nov 16, 2022	7.763	7.832	7.533	7.599	53,838,108	-0.26(-3.26%)
Nov 15, 2022	7.999	8.025	7.756	7.855	37,798,344	+0.05(+0.59%)
Nov 14, 2022	7.678	7.920	7.648	7.809	50,793,280	+0.22(+2.94%)
Nov 11, 2022	7.297	7.678	7.271	7.586	75,034,344	+0.36(+5.00%)
Nov 10, 2022	7.290	7.422	7.100	7.225	84,751,712	-0.39(-5.09%)
Nov 09, 2022	7.796	7.858	7.582	7.612	40,968,604	-0.20(-2.60%)
Nov 08, 2022	7.809	7.855	7.625	7.815	56,510,224	+0.03(+0.42%)
Nov 07, 2022	8.170	8.281	7.743	7.783	91,874,904	-0.52(-6.25%)
Nov 04, 2022	8.865	8.898	8.189	8.301	128,591,816	-0.26(-3.07%)
Nov 03, 2022	8.354	8.718	8.344	8.563	76,844,328	+0.20(+2.35%)
Nov 02, 2022	8.544	8.629	8.360	8.367	41,278,920	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.