Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.424	1.474	1.424	1.470	33,814,920	+0.06(+4.06%)
Nov 29, 2004	1.422	1.422	1.407	1.413	28,703,556	-0.01(-0.89%)
Nov 26, 2004	1.430	1.437	1.423	1.426	16,601,867	+0.05(+3.50%)
Nov 24, 2004	1.385	1.391	1.372	1.378	9,970,982	+0.00(+0.00%)
Nov 23, 2004	1.392	1.394	1.378	1.378	15,317,215	-0.01(-1.00%)
Nov 22, 2004	1.386	1.401	1.383	1.391	13,266,960	+0.02(+1.18%)
Nov 19, 2004	1.389	1.389	1.362	1.375	13,034,685	-0.01(-0.58%)
Nov 18, 2004	1.391	1.393	1.370	1.383	12,082,225	-0.01(-0.55%)
Nov 17, 2004	1.395	1.406	1.387	1.391	14,831,901	+0.01(+0.92%)
Nov 16, 2004	1.408	1.409	1.374	1.378	13,230,627	-0.04(-2.72%)
Nov 15, 2004	1.455	1.455	1.411	1.417	7,140,853	-0.03(-2.21%)
Nov 12, 2004	1.422	1.453	1.421	1.449	18,449,692	+0.03(+2.15%)
Nov 11, 2004	1.414	1.421	1.407	1.418	7,265,425	+0.00(+0.30%)
Nov 10, 2004	1.403	1.416	1.395	1.414	20,856,794	+0.01(+0.96%)
Nov 09, 2004	1.396	1.405	1.384	1.401	13,089,185	-0.01(-0.57%)
Nov 08, 2004	1.425	1.425	1.394	1.409	8,714,877	-0.03(-1.77%)
Nov 05, 2004	1.418	1.434	1.412	1.434	17,275,336	+0.03(+2.22%)
Nov 04, 2004	1.395	1.418	1.395	1.403	19,975,704	+0.02(+1.45%)
Nov 03, 2004	1.400	1.400	1.360	1.383	13,911,882	+0.02(+1.36%)
Nov 02, 2004	1.370	1.389	1.360	1.364	8,555,269	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.