Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.603	3.656	3.599	3.628	29,135,668	+0.01(+0.22%)
Nov 29, 2006	3.518	3.628	3.516	3.620	46,651,064	+0.13(+3.68%)
Nov 28, 2006	3.437	3.501	3.431	3.491	25,240,184	+0.06(+1.72%)
Nov 27, 2006	3.499	3.509	3.402	3.432	25,559,402	-0.05(-1.57%)
Nov 24, 2006	3.484	3.521	3.476	3.487	8,424,208	-0.03(-0.75%)
Nov 22, 2006	3.511	3.537	3.449	3.513	21,292,796	-0.00(-0.01%)
Nov 21, 2006	3.439	3.521	3.431	3.514	26,062,882	+0.09(+2.73%)
Nov 20, 2006	3.431	3.443	3.394	3.420	16,488,974	-0.02(-0.59%)
Nov 17, 2006	3.390	3.447	3.360	3.441	35,256,584	+0.00(+0.07%)
Nov 16, 2006	3.542	3.544	3.428	3.439	33,416,546	-0.09(-2.46%)
Nov 15, 2006	3.503	3.559	3.477	3.525	26,718,184	+0.02(+0.67%)
Nov 14, 2006	3.514	3.523	3.468	3.502	27,049,080	+0.06(+1.61%)
Nov 13, 2006	3.503	3.506	3.436	3.446	40,627,472	-0.13(-3.70%)
Nov 10, 2006	3.580	3.603	3.538	3.579	25,360,864	+0.02(+0.66%)
Nov 09, 2006	3.582	3.619	3.522	3.555	29,016,286	+0.01(+0.34%)
Nov 08, 2006	3.412	3.560	3.412	3.543	30,752,514	+0.07(+2.05%)
Nov 07, 2006	3.497	3.506	3.448	3.472	26,761,006	-0.01(-0.27%)
Nov 06, 2006	3.450	3.511	3.423	3.481	29,230,394	+0.05(+1.59%)
Nov 03, 2006	3.394	3.448	3.373	3.427	25,803,356	+0.08(+2.25%)
Nov 02, 2006	3.362	3.376	3.303	3.352	19,300,936	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.