Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	63.91	63.99	62.92	63.02	303,666	-0.43(-0.67%)
Nov 29, 2005	63.41	63.86	63.34	63.44	219,807	+0.27(+0.43%)
Nov 28, 2005	63.75	63.75	63.15	63.17	201,343	-0.48(-0.76%)
Nov 25, 2005	63.55	63.92	63.42	63.66	103,147	+0.06(+0.09%)
Nov 23, 2005	63.58	63.96	63.21	63.60	224,139	+0.02(+0.03%)
Nov 22, 2005	63.77	63.92	63.51	63.58	451,373	-0.21(-0.33%)
Nov 21, 2005	63.89	63.89	63.02	63.79	380,407	+0.19(+0.30%)
Nov 18, 2005	62.98	63.73	62.84	63.60	529,662	+0.63(+1.00%)
Nov 17, 2005	62.10	63.00	62.05	62.97	196,392	+1.02(+1.64%)
Nov 16, 2005	62.32	62.36	61.78	61.95	150,182	-0.47(-0.75%)
Nov 15, 2005	62.24	62.77	62.14	62.42	162,973	-0.52(-0.83%)
Nov 14, 2005	62.59	62.97	62.11	62.94	128,109	+0.30(+0.48%)
Nov 11, 2005	62.15	62.65	61.99	62.64	107,067	+0.48(+0.78%)
Nov 10, 2005	62.14	62.63	61.67	62.15	303,872	+0.11(+0.17%)
Nov 09, 2005	62.20	62.49	61.82	62.05	360,191	-0.24(-0.39%)
Nov 08, 2005	62.58	62.60	61.95	62.29	131,925	-0.34(-0.54%)
Nov 07, 2005	62.43	62.82	62.34	62.63	88,809	+0.21(+0.34%)
Nov 04, 2005	62.43	62.45	61.78	62.42	286,543	-0.48(-0.76%)
Nov 03, 2005	62.52	63.01	62.52	62.89	212,174	+0.47(+0.75%)
Nov 02, 2005	61.55	62.65	61.49	62.43	166,273	+0.73(+1.18%)
Nov 01, 2005	61.15	61.76	61.07	61.70	246,419	+0.31(+0.51%)
Oct 31, 2005	60.94	61.69	60.58	61.39	341,005	+0.36(+0.59%)
Oct 28, 2005	60.40	61.19	59.84	61.03	514,499	+0.63(+1.04%)
Oct 27, 2005	61.39	61.39	60.01	60.40	641,061	-1.14(-1.86%)
Oct 26, 2005	61.54	64.00	60.93	61.54	952,257	-3.34(-5.15%)
Oct 25, 2005	64.12	64.89	63.55	64.89	217,744	+0.77(+1.19%)
Oct 24, 2005	64.50	65.36	63.80	64.12	330,278	-0.38(-0.59%)
Oct 21, 2005	63.99	64.79	63.72	64.50	220,941	-0.16(-0.24%)
Oct 20, 2005	64.66	64.70	64.23	64.66	362,047	-0.08(-0.12%)
Oct 19, 2005	63.85	64.73	63.74	64.73	179,786	+0.96(+1.51%)
Oct 18, 2005	63.48	64.00	63.46	63.77	286,234	+0.25(+0.40%)
Oct 17, 2005	63.53	63.64	63.05	63.52	196,083	-0.01(-0.02%)
Oct 14, 2005	63.14	63.53	62.87	63.53	177,207	+0.40(+0.63%)
Oct 13, 2005	63.07	63.47	62.76	63.13	169,161	+0.06(+0.09%)
Oct 12, 2005	63.75	64.23	63.03	63.07	280,251	-0.44(-0.69%)
Oct 11, 2005	64.21	64.31	63.23	63.51	400,934	-0.50(-0.79%)
Oct 10, 2005	62.74	64.37	62.74	64.02	319,035	+1.47(+2.36%)
Oct 07, 2005	62.77	62.82	62.45	62.54	251,886	+0.01(+0.02%)
Oct 06, 2005	62.77	63.28	61.92	62.53	286,853	-0.24(-0.39%)
Oct 05, 2005	63.18	63.47	62.68	62.77	258,281	-0.65(-1.02%)
Oct 04, 2005	64.71	64.93	63.35	63.42	158,331	-1.23(-1.90%)
Oct 03, 2005	63.79	64.66	63.48	64.66	241,880	+0.80(+1.24%)
Sep 30, 2005	63.30	63.97	63.02	63.86	171,843	+0.57(+0.90%)
Sep 29, 2005	62.43	63.35	62.20	63.29	176,382	+0.96(+1.54%)
Sep 28, 2005	62.43	62.57	61.79	62.33	244,150	-0.09(-0.14%)
Sep 27, 2005	62.43	62.82	62.23	62.42	296,652	-0.01(-0.02%)
Sep 26, 2005	62.39	62.63	62.01	62.43	395,673	-0.17(-0.28%)
Sep 23, 2005	62.82	62.89	62.55	62.60	325,430	-0.24(-0.39%)
Sep 22, 2005	62.77	62.99	62.53	62.84	562,463	+0.03(+0.05%)
Sep 21, 2005	62.73	63.06	62.64	62.81	437,035	-0.02(-0.03%)
Sep 20, 2005	63.59	64.04	62.64	62.83	315,631	-0.67(-1.05%)
Sep 19, 2005	63.34	63.68	63.29	63.50	296,342	+0.17(+0.28%)
Sep 16, 2005	63.03	63.50	63.03	63.33	268,080	+0.30(+0.48%)
Sep 15, 2005	62.32	63.03	62.32	63.03	213,102	+0.80(+1.29%)
Sep 14, 2005	62.40	62.81	62.15	62.22	281,695	-0.17(-0.28%)
Sep 13, 2005	62.43	62.67	62.19	62.40	249,410	-0.18(-0.29%)
Sep 12, 2005	62.58	62.78	62.44	62.58	277,776	+0.03(+0.05%)
Sep 09, 2005	62.45	62.90	62.45	62.55	272,618	+0.03(+0.05%)
Sep 08, 2005	61.03	62.78	61.03	62.52	442,502	+1.45(+2.38%)
Sep 07, 2005	62.10	62.24	61.07	61.07	377,313	-1.12(-1.81%)
Sep 06, 2005	61.38	62.41	61.38	62.19	215,371	+0.48(+0.79%)
Sep 02, 2005	61.82	62.44	61.67	61.71	253,845	-0.16(-0.25%)
Sep 01, 2005	61.75	62.24	61.67	61.86	180,817	+0.14(+0.22%)
Aug 31, 2005	61.16	61.73	60.80	61.73	199,177	+0.59(+0.97%)
Aug 30, 2005	62.05	62.05	60.97	61.14	141,208	-1.02(-1.64%)
Aug 29, 2005	61.47	62.15	61.42	62.15	134,194	+0.57(+0.93%)
Aug 26, 2005	62.22	62.22	61.46	61.58	97,990	-0.66(-1.06%)
Aug 25, 2005	62.25	62.32	61.80	62.24	126,046	+0.00(+0.00%)
Aug 24, 2005	62.43	62.79	62.16	62.24	166,789	-0.57(-0.91%)
Aug 23, 2005	62.75	62.94	62.43	62.81	201,550	+0.18(+0.29%)
Aug 22, 2005	62.24	62.63	62.15	62.63	106,654	+0.58(+0.94%)
Aug 19, 2005	62.25	62.30	61.94	62.05	87,469	-0.11(-0.17%)
Aug 18, 2005	62.07	62.28	61.79	62.15	110,574	+0.02(+0.03%)
Aug 17, 2005	62.39	62.48	62.05	62.13	96,958	-0.16(-0.26%)
Aug 16, 2005	62.82	62.82	62.13	62.30	93,864	-0.55(-0.88%)
Aug 15, 2005	62.95	63.02	62.33	62.85	110,161	-0.03(-0.05%)
Aug 12, 2005	62.47	62.88	62.42	62.88	269,318	+0.41(+0.65%)
Aug 11, 2005	61.76	62.53	61.76	62.47	327,596	+0.93(+1.51%)
Aug 10, 2005	61.86	62.33	61.36	61.54	258,281	-0.13(-0.20%)
Aug 09, 2005	62.12	62.18	61.48	61.67	229,812	-0.41(-0.66%)
Aug 08, 2005	62.34	62.41	62.05	62.08	263,541	-0.26(-0.42%)
Aug 05, 2005	62.29	62.67	62.25	62.34	192,679	+0.00(+0.00%)
Aug 04, 2005	62.29	62.65	62.25	62.34	150,904	-0.01(-0.02%)
Aug 03, 2005	61.47	62.47	61.37	62.35	238,064	+0.52(+0.85%)
Aug 02, 2005	62.00	62.25	61.59	61.82	218,053	-0.22(-0.36%)
Aug 01, 2005	61.55	62.43	61.55	62.05	389,691	+0.65(+1.06%)
Jul 29, 2005	63.02	63.70	61.08	61.40	556,480	-2.85(-4.44%)
Jul 28, 2005	60.69	64.93	60.59	64.25	890,781	+4.54(+7.60%)
Jul 27, 2005	60.09	60.10	59.34	59.71	212,793	-0.23(-0.39%)
Jul 26, 2005	60.27	60.38	59.93	59.94	244,046	-0.18(-0.31%)
Jul 25, 2005	60.10	60.40	59.83	60.13	150,182	-0.27(-0.45%)
Jul 22, 2005	59.43	60.55	59.43	60.40	252,814	+1.07(+1.80%)
Jul 21, 2005	60.25	60.27	59.33	59.33	348,329	-0.90(-1.50%)
Jul 20, 2005	60.00	60.46	59.98	60.23	282,624	+0.01(+0.02%)
Jul 19, 2005	60.64	60.81	60.10	60.22	152,761	-0.27(-0.45%)
Jul 18, 2005	60.48	60.68	59.75	60.50	182,467	-0.09(-0.14%)
Jul 15, 2005	60.16	60.71	59.98	60.58	176,691	+0.22(+0.37%)
Jul 14, 2005	61.08	61.11	60.36	60.36	265,707	-0.62(-1.02%)
Jul 13, 2005	60.78	61.16	60.78	60.98	159,259	+0.29(+0.48%)
Jul 12, 2005	60.74	61.01	60.29	60.69	157,609	+0.15(+0.24%)
Jul 11, 2005	60.52	60.83	60.40	60.54	88,706	+0.09(+0.14%)
Jul 08, 2005	59.66	60.68	59.66	60.46	164,417	+0.85(+1.43%)
Jul 07, 2005	58.97	59.89	58.92	59.60	214,031	+0.39(+0.65%)
Jul 06, 2005	60.34	60.44	59.14	59.22	191,648	-1.12(-1.86%)
Jul 05, 2005	60.23	60.34	59.74	60.34	205,263	+0.28(+0.47%)
Jul 01, 2005	60.01	60.62	59.60	60.06	342,243	+0.29(+0.49%)
Jun 30, 2005	59.92	60.51	59.72	59.77	374,837	+0.09(+0.15%)
Jun 29, 2005	58.59	59.92	58.59	59.68	352,867	+1.15(+1.97%)
Jun 28, 2005	57.30	58.79	57.30	58.53	209,698	+1.36(+2.37%)
Jun 27, 2005	57.29	57.87	57.15	57.17	320,994	-0.60(-1.04%)
Jun 24, 2005	58.47	58.91	57.77	57.77	355,755	-0.67(-1.14%)
Jun 23, 2005	59.48	59.48	58.41	58.44	243,737	-0.92(-1.55%)
Jun 22, 2005	59.87	60.11	59.34	59.36	96,442	-0.26(-0.44%)
Jun 21, 2005	59.79	60.00	59.51	59.62	139,352	-0.21(-0.36%)
Jun 20, 2005	59.64	60.21	59.64	59.84	178,445	+0.07(+0.11%)
Jun 17, 2005	60.35	60.53	59.77	59.77	348,741	-0.34(-0.56%)
Jun 16, 2005	59.58	60.11	59.39	60.11	325,120	+0.53(+0.90%)
Jun 15, 2005	59.93	60.11	59.44	59.57	152,348	-0.21(-0.36%)
Jun 14, 2005	60.06	60.40	59.74	59.79	301,087	-0.32(-0.53%)
Jun 13, 2005	60.00	60.67	59.88	60.11	243,015	+0.08(+0.13%)
Jun 10, 2005	59.83	60.14	59.48	60.03	115,628	+0.18(+0.31%)
Jun 09, 2005	60.04	60.04	59.38	59.85	293,145	-0.20(-0.34%)
Jun 08, 2005	60.54	60.79	59.78	60.05	181,745	-0.50(-0.83%)
Jun 07, 2005	61.28	61.53	60.46	60.55	173,700	-0.53(-0.87%)
Jun 06, 2005	60.66	61.30	60.18	61.09	134,298	+0.42(+0.69%)
Jun 03, 2005	61.08	61.08	60.50	60.67	211,555	-0.46(-0.75%)
Jun 02, 2005	60.66	61.17	60.59	61.13	153,586	+0.51(+0.85%)
Jun 01, 2005	59.53	60.96	59.53	60.61	226,718	+1.05(+1.76%)
May 31, 2005	60.16	60.27	59.40	59.57	210,317	-0.83(-1.38%)
May 27, 2005	59.97	60.71	59.97	60.40	171,843	+0.43(+0.71%)
May 26, 2005	59.36	60.01	59.33	59.97	116,040	+0.68(+1.14%)
May 25, 2005	59.85	59.85	58.87	59.29	160,394	-0.65(-1.08%)
May 24, 2005	59.62	60.11	59.56	59.94	163,488	+0.18(+0.31%)
May 23, 2005	59.85	60.17	59.48	59.76	149,460	-0.18(-0.31%)
May 20, 2005	60.18	60.20	59.62	59.94	202,375	-0.23(-0.39%)
May 19, 2005	59.97	60.63	59.59	60.18	484,277	+0.14(+0.23%)
May 18, 2005	59.18	60.16	59.06	60.04	148,944	+0.92(+1.56%)
May 17, 2005	58.93	59.31	58.31	59.12	290,153	+0.10(+0.16%)
May 16, 2005	58.65	59.12	58.65	59.02	156,577	+0.37(+0.63%)
May 13, 2005	58.85	59.03	58.32	58.65	373,806	-0.18(-0.31%)
May 12, 2005	59.61	59.63	58.47	58.84	438,273	-0.69(-1.16%)
May 11, 2005	58.85	59.66	58.61	59.53	331,825	+0.62(+1.05%)
May 10, 2005	58.85	59.02	58.50	58.91	356,374	-0.18(-0.31%)
May 09, 2005	59.09	59.18	58.40	59.09	384,636	-0.16(-0.26%)
May 06, 2005	59.83	60.06	59.14	59.25	171,018	-0.50(-0.84%)
May 05, 2005	59.00	59.97	58.70	59.75	375,147	+0.60(+1.02%)
May 04, 2005	60.59	60.59	58.75	59.15	492,529	-1.45(-2.40%)
May 03, 2005	61.03	61.21	60.33	60.60	391,857	-0.48(-0.79%)
May 02, 2005	60.11	61.09	60.06	61.09	433,425	+0.55(+0.91%)
Apr 29, 2005	59.15	60.53	59.02	60.53	385,874	+1.39(+2.34%)
Apr 28, 2005	58.99	59.48	58.46	59.15	288,090	+0.06(+0.10%)
Apr 27, 2005	58.17	59.16	56.87	59.09	924,407	-0.20(-0.34%)
Apr 26, 2005	60.44	60.61	59.27	59.29	324,811	-1.39(-2.28%)
Apr 25, 2005	59.77	60.68	59.57	60.68	384,018	+0.86(+1.44%)
Apr 22, 2005	60.52	60.52	59.23	59.82	308,823	-0.90(-1.48%)
Apr 21, 2005	59.42	60.84	59.41	60.72	347,194	+1.40(+2.35%)
Apr 20, 2005	60.08	60.11	59.26	59.32	209,595	-0.80(-1.34%)
Apr 19, 2005	59.96	60.24	59.45	60.13	167,614	+0.16(+0.27%)
Apr 18, 2005	59.70	60.18	59.15	59.96	179,889	+0.31(+0.52%)
Apr 15, 2005	60.58	60.58	59.56	59.65	372,671	-1.08(-1.77%)
Apr 14, 2005	61.44	61.48	60.40	60.73	428,887	-0.65(-1.06%)
Apr 13, 2005	62.96	62.96	61.17	61.38	400,212	-1.36(-2.16%)
Apr 12, 2005	61.86	63.02	61.37	62.74	298,199	+0.87(+1.41%)
Apr 11, 2005	61.81	62.05	61.37	61.86	171,534	-0.16(-0.27%)
Apr 08, 2005	62.10	62.43	61.90	62.03	161,425	-0.02(-0.03%)
Apr 07, 2005	61.85	62.14	61.73	62.05	261,685	+0.07(+0.11%)
Apr 06, 2005	62.49	62.86	61.76	61.98	348,329	-0.41(-0.65%)
Apr 05, 2005	62.19	62.69	61.91	62.39	354,621	+0.16(+0.25%)
Apr 04, 2005	61.22	62.34	60.78	62.23	470,558	+0.61(+0.99%)
Apr 01, 2005	59.68	62.53	59.55	61.62	894,082	+2.05(+3.43%)
Mar 31, 2005	59.67	59.79	59.42	59.57	387,009	-0.10(-0.16%)
Mar 30, 2005	59.61	59.89	59.49	59.67	344,512	+0.30(+0.51%)
Mar 29, 2005	60.59	60.59	59.37	59.37	532,137	-1.22(-2.02%)
Mar 28, 2005	60.45	60.80	60.45	60.59	249,720	+0.15(+0.24%)
Mar 24, 2005	60.20	60.84	60.12	60.45	413,311	-0.10(-0.16%)
Mar 23, 2005	58.65	60.71	58.61	60.54	669,839	+1.55(+2.63%)
Mar 22, 2005	58.95	59.53	58.91	58.99	465,607	+0.28(+0.48%)
Mar 21, 2005	59.28	59.58	58.36	58.71	803,415	-0.37(-0.62%)
Mar 18, 2005	59.83	59.89	59.02	59.08	355,343	-0.74(-1.23%)
Mar 17, 2005	59.76	60.02	59.57	59.82	369,886	+0.30(+0.51%)
Mar 16, 2005	60.67	60.79	59.46	59.52	510,580	-1.07(-1.76%)
Mar 15, 2005	60.78	61.41	60.42	60.58	300,468	-0.19(-0.32%)
Mar 14, 2005	60.11	60.88	60.05	60.78	344,615	+0.67(+1.11%)
Mar 11, 2005	60.11	60.40	59.75	60.11	307,173	+0.00(+0.00%)
Mar 10, 2005	60.01	60.31	59.68	60.11	295,517	+0.08(+0.13%)
Mar 09, 2005	59.87	60.13	59.70	60.03	295,001	-0.07(-0.11%)
Mar 08, 2005	60.11	60.25	59.91	60.10	426,617	-0.01(-0.02%)
Mar 07, 2005	60.01	60.11	59.62	60.11	245,903	+0.00(+0.00%)
Mar 04, 2005	60.09	60.25	59.98	60.11	282,520	+0.12(+0.19%)
Mar 03, 2005	59.99	60.12	59.64	59.99	243,634	+0.03(+0.05%)
Mar 02, 2005	59.38	60.09	59.38	59.96	248,998	+0.10(+0.16%)
Mar 01, 2005	59.78	60.08	59.70	59.87	238,167	+0.28(+0.47%)
Feb 28, 2005	59.26	59.62	58.86	59.58	418,881	+0.49(+0.84%)
Feb 25, 2005	58.65	59.09	58.29	59.09	278,910	+0.58(+0.99%)
Feb 24, 2005	58.27	58.56	57.84	58.51	558,131	+0.10(+0.17%)
Feb 23, 2005	58.50	58.64	58.22	58.41	362,047	-0.09(-0.15%)
Feb 22, 2005	58.36	58.61	57.83	58.50	428,268	-0.28(-0.48%)
Feb 18, 2005	59.09	59.14	58.51	58.78	187,831	-0.03(-0.05%)
Feb 17, 2005	59.09	59.14	58.56	58.81	259,106	-0.43(-0.72%)
Feb 16, 2005	58.70	59.38	58.31	59.24	390,310	+0.65(+1.11%)
Feb 15, 2005	57.90	58.59	57.61	58.59	411,042	+0.97(+1.68%)
Feb 14, 2005	57.20	57.70	57.05	57.62	210,936	+0.11(+0.19%)
Feb 11, 2005	56.58	57.53	56.48	57.51	330,793	+0.83(+1.47%)
Feb 10, 2005	55.89	56.98	55.69	56.68	256,012	+0.64(+1.14%)
Feb 09, 2005	56.71	56.71	55.84	56.04	258,693	-0.68(-1.20%)
Feb 08, 2005	56.85	57.18	56.45	56.71	210,833	-0.23(-0.41%)
Feb 07, 2005	57.15	57.30	56.41	56.95	286,646	-0.38(-0.66%)
Feb 04, 2005	57.20	57.37	56.89	57.33	330,484	+0.53(+0.94%)
Feb 03, 2005	56.62	56.95	56.02	56.79	268,596	+0.09(+0.15%)
Feb 02, 2005	56.88	57.09	56.43	56.71	261,891	-0.12(-0.20%)
Feb 01, 2005	56.52	56.88	56.12	56.82	321,613	+0.49(+0.88%)
Jan 31, 2005	55.07	56.41	55.07	56.33	440,955	+1.26(+2.29%)
Jan 28, 2005	54.92	55.26	54.16	55.07	303,563	+0.39(+0.71%)
Jan 27, 2005	55.12	55.29	54.59	54.68	241,468	-0.29(-0.53%)
Jan 26, 2005	54.76	55.05	54.40	54.97	319,963	+0.09(+0.16%)
Jan 25, 2005	55.03	55.22	54.54	54.88	292,629	-0.24(-0.44%)
Jan 24, 2005	54.36	55.16	54.30	55.12	536,057	+0.78(+1.43%)
Jan 21, 2005	54.83	54.89	54.06	54.35	278,085	-0.29(-0.53%)
Jan 20, 2005	54.53	54.76	54.10	54.64	248,275	+0.04(+0.07%)
Jan 19, 2005	54.39	54.88	54.38	54.60	617,543	+0.26(+0.48%)
Jan 18, 2005	53.32	54.73	53.30	54.34	626,724	+0.98(+1.84%)
Jan 14, 2005	53.71	53.82	53.22	53.36	252,505	-0.21(-0.40%)
Jan 13, 2005	53.97	54.15	53.43	53.57	216,300	-0.37(-0.68%)
Jan 12, 2005	54.29	54.52	53.88	53.94	328,421	-0.48(-0.87%)
Jan 11, 2005	54.58	54.92	54.15	54.42	461,894	-0.36(-0.65%)
Jan 10, 2005	54.40	55.10	54.29	54.78	280,870	+0.18(+0.34%)
Jan 07, 2005	54.49	55.00	53.95	54.59	198,868	+0.30(+0.55%)
Jan 06, 2005	54.84	54.84	54.01	54.29	418,056	-0.65(-1.18%)
Jan 05, 2005	55.88	55.94	54.73	54.94	347,091	-0.90(-1.61%)
Jan 04, 2005	57.02	57.15	55.84	55.84	237,342	-1.29(-2.26%)
Jan 03, 2005	57.64	57.83	56.96	57.13	209,595	-0.70(-1.21%)
Dec 31, 2004	57.68	58.17	57.59	57.83	198,971	+0.10(+0.17%)
Dec 30, 2004	57.42	57.98	57.29	57.73	198,352	+0.15(+0.25%)
Dec 29, 2004	57.25	57.72	57.20	57.59	144,200	+0.10(+0.17%)
Dec 28, 2004	56.86	58.12	56.85	57.49	295,311	+0.55(+0.97%)
Dec 27, 2004	57.13	57.19	56.46	56.94	189,585	-0.26(-0.46%)
Dec 23, 2004	57.42	57.55	57.20	57.20	135,123	-0.44(-0.76%)
Dec 22, 2004	57.22	57.88	57.14	57.64	303,047	+0.17(+0.30%)
Dec 21, 2004	57.28	57.59	57.23	57.46	185,665	+0.03(+0.05%)
Dec 20, 2004	57.06	57.55	57.00	57.43	309,545	+0.32(+0.56%)
Dec 17, 2004	57.35	57.38	56.96	57.11	230,018	-0.47(-0.81%)
Dec 16, 2004	58.20	58.20	57.26	57.58	231,772	-0.81(-1.39%)
Dec 15, 2004	58.71	58.94	58.13	58.39	145,437	-0.07(-0.12%)
Dec 14, 2004	58.17	58.50	57.88	58.46	139,867	-0.07(-0.12%)
Dec 13, 2004	57.85	58.84	57.60	58.53	116,659	+0.69(+1.19%)
Dec 10, 2004	57.78	58.05	57.30	57.84	122,642	-0.45(-0.77%)
Dec 09, 2004	58.05	58.34	57.50	58.29	91,182	+0.01(+0.02%)
Dec 08, 2004	58.36	58.66	58.16	58.28	232,700	+0.06(+0.10%)
Dec 07, 2004	58.52	58.62	58.07	58.22	202,891	-0.30(-0.51%)
Dec 06, 2004	57.54	58.82	57.25	58.52	251,370	+0.97(+1.68%)
Dec 03, 2004	57.90	57.95	57.10	57.55	220,941	-0.30(-0.52%)
Dec 02, 2004	58.07	58.46	57.63	57.85	241,468	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.