Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.75	25.96	25.58	25.68	49,073,644	-0.36(-1.40%)
Nov 29, 2010	25.74	26.17	25.49	26.04	44,998,684	+0.28(+1.09%)
Nov 26, 2010	25.90	26.09	25.76	25.76	18,661,222	-0.45(-1.73%)
Nov 24, 2010	25.99	26.21	26.21	26.21	35,335,032	+0.25(+0.98%)
Nov 23, 2010	26.11	26.25	25.83	25.96	51,411,316	-0.49(-1.87%)
Nov 22, 2010	26.83	26.86	26.25	26.45	48,210,464	-0.62(-2.28%)
Nov 19, 2010	27.07	27.23	26.97	27.07	38,637,908	-0.17(-0.63%)
Nov 18, 2010	27.18	27.48	27.04	27.24	45,109,336	+0.33(+1.22%)
Nov 17, 2010	27.19	27.26	26.78	26.91	46,597,764	-0.30(-1.09%)
Nov 16, 2010	27.30	27.46	26.82	27.21	66,422,828	-0.15(-0.55%)
Nov 15, 2010	27.35	27.92	27.28	27.36	41,821,556	+0.15(+0.56%)
Nov 12, 2010	27.38	27.66	27.05	27.21	48,773,996	-0.28(-1.02%)
Nov 11, 2010	27.66	27.78	27.37	27.49	37,120,432	-0.42(-1.50%)
Nov 10, 2010	27.39	27.92	27.20	27.91	51,768,252	+0.50(+1.83%)
Nov 09, 2010	27.77	27.94	27.29	27.41	47,713,852	-0.42(-1.51%)
Nov 08, 2010	28.07	28.30	27.62	27.83	47,991,064	-0.30(-1.05%)
Nov 05, 2010	27.40	28.40	27.33	28.12	110,176,760	+0.78(+2.86%)
Nov 04, 2010	26.20	27.37	26.01	27.34	112,876,264	+1.43(+5.51%)
Nov 03, 2010	25.40	25.99	25.39	25.91	51,368,908	+0.52(+2.06%)
Nov 02, 2010	25.78	25.81	25.30	25.39	57,985,408	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.