Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.13	71.13	69.97	70.01	32,571	-1.19(-1.67%)
Nov 27, 2020	71.22	71.31	70.95	71.20	19,914	+0.14(+0.19%)
Nov 25, 2020	71.67	71.67	70.74	71.07	28,927	-0.52(-0.73%)
Nov 24, 2020	71.22	71.74	70.98	71.59	44,735	+1.19(+1.69%)
Nov 23, 2020	69.94	70.70	69.88	70.40	17,759	+1.06(+1.53%)
Nov 20, 2020	69.28	69.41	69.04	69.33	20,962	-0.01(-0.02%)
Nov 19, 2020	68.65	69.35	68.57	69.35	51,034	+0.62(+0.91%)
Nov 18, 2020	70.04	70.04	68.72	68.72	47,592	-0.99(-1.42%)
Nov 17, 2020	69.01	69.86	68.51	69.72	50,755	+0.16(+0.23%)
Nov 16, 2020	69.30	69.55	68.85	69.55	47,173	+1.35(+1.98%)
Nov 13, 2020	67.31	68.26	67.31	68.20	39,618	+1.45(+2.18%)
Nov 12, 2020	67.62	67.62	66.30	66.75	19,480	-1.21(-1.78%)
Nov 11, 2020	68.49	68.49	67.54	67.96	38,335	-0.08(-0.12%)
Nov 10, 2020	67.66	68.24	67.21	68.04	50,858	+0.83(+1.24%)
Nov 09, 2020	69.44	70.07	67.15	67.21	179,275	+1.82(+2.79%)
Nov 06, 2020	65.84	65.88	65.29	65.38	22,429	-0.30(-0.46%)
Nov 05, 2020	64.75	65.90	64.75	65.68	49,275	+1.81(+2.83%)
Nov 04, 2020	63.43	64.66	63.07	63.88	54,910	-0.01(-0.02%)
Nov 03, 2020	63.44	64.03	63.18	63.89	26,362	+1.44(+2.31%)
Nov 02, 2020	61.95	62.52	61.76	62.45	108,955	+1.14(+1.86%)
Oct 30, 2020	61.29	61.66	60.67	61.31	1,861,654	-0.50(-0.80%)
Oct 29, 2020	61.01	61.97	60.68	61.80	150,827	+0.68(+1.12%)
Oct 28, 2020	61.73	61.97	61.09	61.12	33,000	-1.64(-2.61%)
Oct 27, 2020	63.73	63.73	62.75	62.76	17,677	-0.85(-1.33%)
Oct 26, 2020	64.22	64.22	62.95	63.60	40,060	-1.38(-2.12%)
Oct 23, 2020	64.83	65.12	64.44	64.98	33,329	+0.40(+0.62%)
Oct 22, 2020	63.62	64.61	63.52	64.58	47,714	+1.04(+1.64%)
Oct 21, 2020	63.95	64.26	63.52	63.54	70,481	-0.42(-0.65%)
Oct 20, 2020	63.92	64.59	63.91	63.95	31,944	+0.31(+0.48%)
Oct 19, 2020	64.57	64.88	63.58	63.65	28,074	-0.75(-1.16%)
Oct 16, 2020	64.83	64.83	64.40	64.40	20,752	-0.13(-0.21%)
Oct 15, 2020	63.12	64.59	63.11	64.53	48,187	+0.61(+0.96%)
Oct 14, 2020	64.20	64.69	63.91	63.92	58,656	-0.32(-0.50%)
Oct 13, 2020	64.24	64.54	64.13	64.24	59,396	-0.49(-0.76%)
Oct 12, 2020	64.60	64.83	64.35	64.74	39,459	+0.38(+0.59%)
Oct 09, 2020	64.59	64.72	64.14	64.36	50,728	+0.24(+0.38%)
Oct 08, 2020	64.02	64.18	63.76	64.12	32,239	+0.62(+0.97%)
Oct 07, 2020	63.02	63.67	63.02	63.50	57,832	+1.13(+1.81%)
Oct 06, 2020	63.02	63.87	62.24	62.37	93,388	-0.31(-0.49%)
Oct 05, 2020	61.79	62.71	61.79	62.68	111,644	+1.39(+2.27%)
Oct 02, 2020	59.62	61.48	59.30	61.29	44,649	+0.65(+1.08%)
Oct 01, 2020	60.07	60.68	60.07	60.64	56,321	+0.75(+1.25%)
Sep 30, 2020	59.70	60.50	59.58	59.89	89,751	+0.31(+0.53%)
Sep 29, 2020	59.86	60.05	59.20	59.57	44,821	-0.31(-0.53%)
Sep 28, 2020	59.19	60.03	59.19	59.89	167,320	+1.36(+2.32%)
Sep 25, 2020	57.33	58.66	57.33	58.53	331,202	+0.83(+1.44%)
Sep 24, 2020	57.60	58.34	56.90	57.70	123,700	+0.00(+0.01%)
Sep 23, 2020	59.08	59.45	57.69	57.69	30,611	-1.34(-2.27%)
Sep 22, 2020	59.02	59.09	58.44	59.03	47,156	+0.37(+0.63%)
Sep 21, 2020	59.12	59.12	57.94	58.66	67,580	-1.45(-2.41%)
Sep 18, 2020	60.93	61.06	59.60	60.11	59,742	-0.68(-1.12%)
Sep 17, 2020	60.15	60.96	60.15	60.80	30,118	-0.33(-0.55%)
Sep 16, 2020	61.27	61.86	61.11	61.13	26,840	+0.19(+0.31%)
Sep 15, 2020	61.30	61.41	60.85	60.94	29,531	+0.08(+0.13%)
Sep 14, 2020	60.29	60.98	60.27	60.86	33,912	+1.14(+1.92%)
Sep 11, 2020	60.20	60.20	59.41	59.72	40,457	-0.07(-0.12%)
Sep 10, 2020	60.83	61.15	59.79	59.79	32,622	-0.69(-1.14%)
Sep 09, 2020	60.31	60.74	59.98	60.48	121,161	+0.79(+1.32%)
Sep 08, 2020	60.32	60.52	59.68	59.69	54,340	-1.38(-2.25%)
Sep 04, 2020	61.83	61.90	60.00	61.07	49,832	-0.19(-0.32%)
Sep 03, 2020	63.08	63.08	61.02	61.26	40,614	-1.99(-3.15%)
Sep 02, 2020	62.62	63.32	62.34	63.26	63,206	+0.84(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.