Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.16	36.75	35.79	35.46	319,790	-0.80(-2.20%)
Nov 29, 2021	37.40	37.59	35.70	36.26	153,468	-0.78(-2.10%)
Nov 26, 2021	37.36	37.47	36.70	37.04	121,377	-0.95(-2.51%)
Nov 24, 2021	39.43	39.70	35.68	37.99	446,417	-4.91(-11.44%)
Nov 23, 2021	43.33	43.87	42.47	42.90	63,452	-0.73(-1.67%)
Nov 22, 2021	44.05	44.54	43.34	43.63	40,246	-0.39(-0.88%)
Nov 19, 2021	43.58	44.10	43.26	44.02	48,383	+0.29(+0.67%)
Nov 18, 2021	44.18	43.76	43.42	43.73	71,109	-0.92(-2.07%)
Nov 17, 2021	46.04	46.22	44.63	44.65	94,843	-1.72(-3.72%)
Nov 16, 2021	46.30	46.65	45.85	46.38	65,027	+0.27(+0.59%)
Nov 15, 2021	45.24	46.22	45.06	46.10	96,187	+0.96(+2.13%)
Nov 12, 2021	43.85	45.31	43.85	45.14	78,015	+1.65(+3.78%)
Nov 11, 2021	42.04	43.74	42.04	43.50	40,469	+2.14(+5.18%)
Nov 10, 2021	42.00			41.35	75,024	-0.57(-1.37%)
Nov 09, 2021	42.38	42.60	41.59	41.93	37,964	-0.42(-0.99%)
Nov 08, 2021	42.36	42.60	41.81	42.35	55,522	+0.52(+1.23%)
Nov 05, 2021	42.89	43.17	41.53	41.83	105,690	-1.00(-2.34%)
Nov 04, 2021	43.13	43.13	42.37	42.83	85,938	-0.17(-0.38%)
Nov 03, 2021	44.06	44.07	42.54	43.00	137,804	-1.01(-2.30%)
Nov 02, 2021	44.82	45.20	43.50	44.01	273,756	-0.80(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.