Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.983 | 8.849 | 7.710 | 8.158 | 246,401 | +0.46(+5.94%) |
Nov 29, 2011 | 6.746 | 7.875 | 6.668 | 7.700 | 200,001 | +1.07(+16.15%) |
Nov 28, 2011 | 6.698 | 6.717 | 6.406 | 6.629 | 49,823 | +0.05(+0.74%) |
Nov 25, 2011 | 6.629 | 6.659 | 6.386 | 6.581 | 51,752 | -0.10(-1.46%) |
Nov 23, 2011 | 6.746 | 6.853 | 6.629 | 6.678 | 48,019 | -0.10(-1.44%) |
Nov 22, 2011 | 7.038 | 7.194 | 6.668 | 6.775 | 199,319 | -0.37(-5.18%) |
Nov 21, 2011 | 7.165 | 7.282 | 6.601 | 7.145 | 95,889 | -0.18(-2.39%) |
Nov 18, 2011 | 7.213 | 7.476 | 7.048 | 7.321 | 90,755 | +0.21(+3.01%) |
Nov 17, 2011 | 6.795 | 7.262 | 6.795 | 7.106 | 52,475 | +0.21(+3.11%) |
Nov 16, 2011 | 6.912 | 7.213 | 6.795 | 6.892 | 44,859 | -0.02(-0.28%) |
Nov 15, 2011 | 6.766 | 7.262 | 6.766 | 6.912 | 173,452 | -0.09(-1.25%) |
Nov 14, 2011 | 7.496 | 7.515 | 6.542 | 6.999 | 245,124 | -0.36(-4.89%) |
Nov 11, 2011 | 7.223 | 7.428 | 6.931 | 7.360 | 84,000 | +0.10(+1.34%) |
Nov 10, 2011 | 7.360 | 7.506 | 7.252 | 7.262 | 40,238 | -0.02(-0.27%) |
Nov 09, 2011 | 7.593 | 7.739 | 7.145 | 7.282 | 62,096 | -0.51(-6.50%) |
Nov 08, 2011 | 7.963 | 7.983 | 7.671 | 7.788 | 35,486 | -0.11(-1.36%) |
Nov 07, 2011 | 8.119 | 8.168 | 7.827 | 7.895 | 42,839 | -0.21(-2.64%) |
Nov 04, 2011 | 8.119 | 8.265 | 8.041 | 8.109 | 66,362 | +0.02(+0.24%) |
Nov 03, 2011 | 8.148 | 8.216 | 7.992 | 8.090 | 40,627 | +0.03(+0.36%) |
Nov 02, 2011 | 8.226 | 8.362 | 7.944 | 8.060 | 60,969 | -0.01(-0.12%) |
Nov 01, 2011 | 8.401 | 8.567 | 7.963 | 8.070 | 166,922 | -0.42(-4.93%) |
Oct 31, 2011 | 8.683 | 8.732 | 8.440 | 8.489 | 118,886 | -0.20(-2.35%) |
Oct 28, 2011 | 8.742 | 8.922 | 8.664 | 8.693 | 146,078 | -0.15(-1.65%) |
Oct 27, 2011 | 9.102 | 9.102 | 8.382 | 8.839 | 336,142 | +0.84(+10.46%) |
Oct 26, 2011 | 7.983 | 8.177 | 7.868 | 8.002 | 33,282 | +0.05(+0.61%) |
Oct 25, 2011 | 8.090 | 8.129 | 7.837 | 7.953 | 30,433 | -0.18(-2.16%) |
Oct 24, 2011 | 8.031 | 8.469 | 8.031 | 8.129 | 141,159 | +0.18(+2.20%) |
Oct 21, 2011 | 7.798 | 8.080 | 7.798 | 7.953 | 27,518 | +0.02(+0.25%) |
Oct 20, 2011 | 8.012 | 8.031 | 7.700 | 7.934 | 19,772 | +0.02(+0.25%) |
Oct 19, 2011 | 8.236 | 8.567 | 7.788 | 7.914 | 125,637 | -0.39(-4.69%) |
Oct 18, 2011 | 8.177 | 8.508 | 8.109 | 8.304 | 27,567 | +0.00(+0.00%) |
Oct 17, 2011 | 8.323 | 8.625 | 8.206 | 8.304 | 26,508 | -0.16(-1.84%) |
Oct 14, 2011 | 9.014 | 9.044 | 8.265 | 8.460 | 55,703 | -0.47(-5.23%) |
Oct 13, 2011 | 8.576 | 9.248 | 8.576 | 8.927 | 80,580 | +0.30(+3.50%) |
Oct 12, 2011 | 8.489 | 8.995 | 8.362 | 8.625 | 73,522 | +0.25(+3.02%) |
Oct 11, 2011 | 8.284 | 8.849 | 8.284 | 8.372 | 69,868 | +0.39(+4.88%) |
Oct 10, 2011 | 7.233 | 8.041 | 7.215 | 7.983 | 299,761 | +0.72(+9.92%) |
Oct 07, 2011 | 8.197 | 8.343 | 7.136 | 7.262 | 135,943 | -0.52(-6.63%) |
Oct 06, 2011 | 7.856 | 7.963 | 7.661 | 7.778 | 103,357 | -0.01(-0.13%) |
Oct 05, 2011 | 8.060 | 8.177 | 7.700 | 7.788 | 116,049 | -0.25(-3.15%) |
Oct 04, 2011 | 8.138 | 8.138 | 7.647 | 8.041 | 182,115 | +0.01(+0.12%) |
Oct 03, 2011 | 8.090 | 9.151 | 7.846 | 8.031 | 438,699 | -0.92(-10.33%) |
Sep 30, 2011 | 7.798 | 9.199 | 7.749 | 8.956 | 246,204 | +1.14(+14.57%) |
Sep 29, 2011 | 8.878 | 8.878 | 7.817 | 7.817 | 284,703 | -1.02(-11.56%) |
Sep 28, 2011 | 9.550 | 9.550 | 8.670 | 8.839 | 32,618 | -0.18(-1.94%) |
Sep 27, 2011 | 8.946 | 9.735 | 8.761 | 9.014 | 115,007 | +0.30(+3.46%) |
Sep 26, 2011 | 9.248 | 9.258 | 8.518 | 8.713 | 178,421 | -0.40(-4.38%) |
Sep 23, 2011 | 9.141 | 10.34 | 8.868 | 9.112 | 372,744 | +0.34(+3.88%) |
Sep 22, 2011 | 11.20 | 11.24 | 8.255 | 8.771 | 474,255 | -2.43(-21.72%) |
Sep 21, 2011 | 12.54 | 12.54 | 11.20 | 11.20 | 187,948 | -0.73(-6.12%) |
Sep 20, 2011 | 12.01 | 12.14 | 11.76 | 11.93 | 20,505 | -0.14(-1.13%) |
Sep 19, 2011 | 12.46 | 12.46 | 11.84 | 12.07 | 7,591 | -0.60(-4.76%) |
Sep 16, 2011 | 13.06 | 13.06 | 12.29 | 12.67 | 34,556 | -0.35(-2.69%) |
Sep 15, 2011 | 12.86 | 13.38 | 12.70 | 13.03 | 31,381 | +0.12(+0.90%) |
Sep 14, 2011 | 12.26 | 13.28 | 12.17 | 12.91 | 96,971 | +0.73(+6.00%) |
Sep 13, 2011 | 11.87 | 12.27 | 11.60 | 12.18 | 23,398 | +0.37(+3.13%) |
Sep 12, 2011 | 11.71 | 11.81 | 11.30 | 11.81 | 12,713 | +0.21(+1.85%) |
Sep 09, 2011 | 11.68 | 11.91 | 11.31 | 11.59 | 29,064 | -0.22(-1.89%) |
Sep 08, 2011 | 11.72 | 12.27 | 11.72 | 11.82 | 31,896 | +0.20(+1.76%) |
Sep 07, 2011 | 11.73 | 12.00 | 11.60 | 11.61 | 59,427 | +0.31(+2.76%) |
Sep 06, 2011 | 11.52 | 11.52 | 11.11 | 11.30 | 25,898 | -0.26(-2.27%) |
Sep 02, 2011 | 11.68 | 11.85 | 11.55 | 11.56 | 9,875 | -0.41(-3.41%) |