Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.384	6.454	6.353	6.436	210,724	+0.10(+1.52%)
Nov 29, 2007	6.388	6.397	6.318	6.340	241,807	-0.05(-0.75%)
Nov 28, 2007	6.366	6.410	6.344	6.388	284,774	+0.05(+0.76%)
Nov 27, 2007	6.191	6.340	6.191	6.340	270,375	+0.13(+2.04%)
Nov 26, 2007	6.252	6.252	6.143	6.213	447,274	+0.02(+0.35%)
Nov 23, 2007	6.169	6.226	6.169	6.191	70,850	+0.02(+0.35%)
Nov 21, 2007	6.152	6.200	6.147	6.169	207,981	-0.02(-0.32%)
Nov 20, 2007	6.161	6.213	6.126	6.189	544,865	-0.02(-0.32%)
Nov 19, 2007	6.252	6.252	6.169	6.209	301,687	-0.04(-0.70%)
Nov 16, 2007	6.239	6.283	6.213	6.252	232,802	-0.01(-0.14%)
Nov 15, 2007	6.379	6.385	6.244	6.261	278,832	-0.18(-2.79%)
Nov 14, 2007	6.616	6.616	6.423	6.441	184,212	-0.10(-1.47%)
Nov 13, 2007	6.423	6.563	6.213	6.537	244,092	-0.02(-0.33%)
Nov 12, 2007	6.541	6.629	6.502	6.559	158,157	-0.05(-0.73%)
Nov 09, 2007	6.716	6.729	6.607	6.607	163,642	-0.13(-1.95%)
Nov 08, 2007	6.690	6.764	6.659	6.738	188,554	+0.00(+0.06%)
Nov 07, 2007	6.799	6.847	6.725	6.734	85,478	-0.07(-1.09%)
Nov 06, 2007	6.996	6.996	6.791	6.808	89,822	-0.05(-0.70%)
Nov 05, 2007	6.756	6.887	6.756	6.856	80,911	-0.04(-0.51%)
Nov 02, 2007	6.874	6.939	6.786	6.891	140,101	-0.03(-0.38%)
Nov 01, 2007	6.996	7.001	6.904	6.917	98,734	-0.03(-0.44%)
Oct 31, 2007	6.944	6.966	6.922	6.948	69,708	+0.00(+0.00%)
Oct 30, 2007	6.948	6.970	6.917	6.948	101,476	-0.02(-0.31%)
Oct 29, 2007	6.957	6.992	6.935	6.970	121,589	+0.03(+0.38%)
Oct 26, 2007	6.847	6.961	6.826	6.944	138,501	+0.07(+1.00%)
Oct 25, 2007	6.974	6.974	6.830	6.875	106,733	-0.06(-0.86%)
Oct 24, 2007	6.926	6.979	6.900	6.935	128,674	-0.02(-0.31%)
Oct 23, 2007	6.966	6.979	6.957	6.957	157,928	-0.01(-0.19%)
Oct 22, 2007	7.001	7.001	6.957	6.970	127,074	-0.02(-0.31%)
Oct 19, 2007	6.970	7.009	6.957	6.992	159,071	+0.01(+0.19%)
Oct 18, 2007	6.987	7.022	6.974	6.979	109,018	+0.00(+0.00%)
Oct 17, 2007	6.996	7.001	6.961	6.979	127,302	+0.00(+0.03%)
Oct 16, 2007	6.979	7.001	6.961	6.977	162,728	+0.00(+0.03%)
Oct 15, 2007	6.944	6.987	6.931	6.974	150,843	+0.00(+0.00%)
Oct 12, 2007	7.044	7.049	6.957	6.974	185,126	+0.02(+0.31%)
Oct 11, 2007	6.948	6.979	6.948	6.952	129,131	-0.05(-0.69%)
Oct 10, 2007	6.961	7.022	6.944	7.001	204,781	+0.01(+0.13%)
Oct 09, 2007	6.992	6.996	6.974	6.992	105,590	+0.01(+0.19%)
Oct 08, 2007	6.939	6.987	6.939	6.979	125,931	+0.02(+0.25%)
Oct 05, 2007	6.939	7.005	6.935	6.961	114,504	-0.00(-0.06%)
Oct 04, 2007	7.001	7.022	6.961	6.966	115,875	-0.03(-0.50%)
Oct 03, 2007	6.948	7.022	6.948	7.001	157,471	+0.01(+0.13%)
Oct 02, 2007	6.961	7.018	6.961	6.992	122,960	+0.01(+0.13%)
Oct 01, 2007	6.992	6.992	6.979	6.983	96,905	+0.00(+0.06%)
Sep 28, 2007	6.974	7.005	6.974	6.979	119,303	+0.00(+0.06%)
Sep 27, 2007	6.961	6.992	6.952	6.974	81,729	-0.00(-0.06%)
Sep 26, 2007	6.992	6.996	6.952	6.979	76,336	+0.04(+0.50%)
Sep 25, 2007	6.992	6.996	6.935	6.944	73,543	+0.01(+0.19%)
Sep 24, 2007	6.869	6.996	6.869	6.931	128,902	+0.04(+0.57%)
Sep 21, 2007	6.843	6.913	6.839	6.891	106,504	+0.03(+0.45%)
Sep 20, 2007	6.786	6.878	6.786	6.861	122,046	+0.02(+0.32%)
Sep 19, 2007	6.812	6.874	6.760	6.839	140,101	-0.01(-0.13%)
Sep 18, 2007	6.764	6.887	6.764	6.847	150,843	+0.05(+0.77%)
Sep 17, 2007	6.808	6.839	6.791	6.795	138,273	-0.04(-0.51%)
Sep 14, 2007	6.817	6.869	6.799	6.830	97,591	-0.04(-0.51%)
Sep 13, 2007	6.948	6.948	6.826	6.865	118,160	-0.07(-1.01%)
Sep 12, 2007	6.896	6.961	6.896	6.935	142,387	-0.03(-0.38%)
Sep 11, 2007	6.987	6.992	6.935	6.961	210,724	+0.04(+0.57%)
Sep 10, 2007	6.830	7.001	6.830	6.922	174,841	+0.07(+1.09%)
Sep 07, 2007	6.804	6.865	6.804	6.847	207,067	+0.05(+0.77%)
Sep 06, 2007	6.791	6.804	6.734	6.795	158,842	+0.04(+0.58%)
Sep 05, 2007	6.672	6.769	6.672	6.756	220,780	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.