Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 6.955 | 6.955 | 6.927 | 6.944 | 58,191 | +0.02(+0.33%) |
Nov 27, 2013 | 6.904 | 6.930 | 6.898 | 6.921 | 220,696 | -0.01(-0.08%) |
Nov 26, 2013 | 6.921 | 6.944 | 6.904 | 6.927 | 308,959 | -0.01(-0.08%) |
Nov 25, 2013 | 6.972 | 6.972 | 6.904 | 6.932 | 513,070 | -0.03(-0.49%) |
Nov 22, 2013 | 7.018 | 7.024 | 6.967 | 6.967 | 290,462 | -0.07(-0.97%) |
Nov 21, 2013 | 7.047 | 7.087 | 7.007 | 7.035 | 288,992 | -0.02(-0.24%) |
Nov 20, 2013 | 7.098 | 7.126 | 7.047 | 7.052 | 259,327 | -0.06(-0.88%) |
Nov 19, 2013 | 7.138 | 7.150 | 7.087 | 7.115 | 267,808 | -0.05(-0.64%) |
Nov 18, 2013 | 7.155 | 7.241 | 7.144 | 7.161 | 340,900 | -0.02(-0.24%) |
Nov 15, 2013 | 7.064 | 7.195 | 7.064 | 7.178 | 355,812 | +0.09(+1.21%) |
Nov 14, 2013 | 7.047 | 7.132 | 7.047 | 7.092 | 284,963 | -0.04(-0.60%) |
Nov 12, 2013 | 7.209 | 7.209 | 7.084 | 7.135 | 289,787 | -0.05(-0.71%) |
Nov 11, 2013 | 7.238 | 7.249 | 7.181 | 7.186 | 184,602 | -0.08(-1.09%) |
Nov 08, 2013 | 7.328 | 7.328 | 7.209 | 7.266 | 358,906 | -0.10(-1.31%) |
Nov 07, 2013 | 7.414 | 7.414 | 7.334 | 7.363 | 262,602 | -0.06(-0.84%) |
Nov 06, 2013 | 7.505 | 7.561 | 7.408 | 7.425 | 362,148 | -0.11(-1.51%) |
Nov 05, 2013 | 7.499 | 7.539 | 7.465 | 7.539 | 127,670 | +0.04(+0.53%) |
Nov 04, 2013 | 7.493 | 7.522 | 7.442 | 7.499 | 205,655 | +0.06(+0.76%) |
Nov 01, 2013 | 7.573 | 7.573 | 7.431 | 7.442 | 131,375 | -0.09(-1.21%) |
Oct 31, 2013 | 7.556 | 7.618 | 7.505 | 7.533 | 294,579 | -0.02(-0.30%) |
Oct 30, 2013 | 7.533 | 7.556 | 7.505 | 7.556 | 167,139 | +0.01(+0.08%) |
Oct 29, 2013 | 7.544 | 7.550 | 7.510 | 7.550 | 92,470 | +0.02(+0.23%) |
Oct 28, 2013 | 7.448 | 7.533 | 7.448 | 7.533 | 154,762 | +0.09(+1.14%) |
Oct 25, 2013 | 7.453 | 7.482 | 7.433 | 7.448 | 94,059 | +0.02(+0.31%) |
Oct 24, 2013 | 7.448 | 7.470 | 7.414 | 7.425 | 137,366 | -0.02(-0.23%) |
Oct 23, 2013 | 7.436 | 7.465 | 7.419 | 7.442 | 215,474 | +0.01(+0.08%) |
Oct 22, 2013 | 7.419 | 7.436 | 7.391 | 7.436 | 297,765 | +0.04(+0.54%) |
Oct 21, 2013 | 7.431 | 7.431 | 7.368 | 7.397 | 110,895 | -0.02(-0.31%) |
Oct 18, 2013 | 7.414 | 7.470 | 7.374 | 7.419 | 297,261 | +0.02(+0.23%) |
Oct 17, 2013 | 7.203 | 7.408 | 7.203 | 7.402 | 361,736 | +0.19(+2.60%) |
Oct 16, 2013 | 7.164 | 7.226 | 7.158 | 7.215 | 151,525 | +0.04(+0.55%) |
Oct 15, 2013 | 7.181 | 7.228 | 7.158 | 7.175 | 167,554 | -0.03(-0.47%) |
Oct 14, 2013 | 7.255 | 7.255 | 7.198 | 7.209 | 89,493 | -0.03(-0.39%) |
Oct 11, 2013 | 7.232 | 7.243 | 7.203 | 7.238 | 117,716 | +0.00(+0.04%) |
Oct 10, 2013 | 7.212 | 7.257 | 7.189 | 7.235 | 165,515 | -0.02(-0.23%) |
Oct 09, 2013 | 7.223 | 7.252 | 7.184 | 7.252 | 112,824 | +0.03(+0.47%) |
Oct 08, 2013 | 7.246 | 7.246 | 7.195 | 7.218 | 149,825 | -0.03(-0.39%) |
Oct 07, 2013 | 7.297 | 7.319 | 7.201 | 7.246 | 262,109 | -0.08(-1.16%) |
Oct 04, 2013 | 7.314 | 7.342 | 7.297 | 7.331 | 148,653 | +0.01(+0.08%) |
Oct 03, 2013 | 7.342 | 7.359 | 7.302 | 7.325 | 152,175 | -0.06(-0.77%) |
Oct 02, 2013 | 7.342 | 7.410 | 7.291 | 7.381 | 124,852 | +0.03(+0.46%) |
Oct 01, 2013 | 7.359 | 7.379 | 7.319 | 7.348 | 125,691 | +0.02(+0.31%) |
Sep 30, 2013 | 7.365 | 7.376 | 7.325 | 7.325 | 128,471 | -0.05(-0.69%) |
Sep 27, 2013 | 7.410 | 7.421 | 7.359 | 7.376 | 155,640 | -0.05(-0.61%) |
Sep 26, 2013 | 7.477 | 7.483 | 7.415 | 7.421 | 180,165 | -0.06(-0.83%) |
Sep 25, 2013 | 7.461 | 7.483 | 7.461 | 7.483 | 124,689 | +0.02(+0.30%) |
Sep 24, 2013 | 7.381 | 7.466 | 7.331 | 7.461 | 200,653 | +0.06(+0.84%) |
Sep 23, 2013 | 7.365 | 7.410 | 7.348 | 7.398 | 287,982 | +0.06(+0.77%) |
Sep 20, 2013 | 7.291 | 7.345 | 7.257 | 7.342 | 310,207 | +0.03(+0.39%) |
Sep 19, 2013 | 7.342 | 7.342 | 7.291 | 7.314 | 265,925 | -0.02(-0.31%) |
Sep 18, 2013 | 7.099 | 7.342 | 7.060 | 7.336 | 363,691 | +0.21(+3.01%) |
Sep 17, 2013 | 6.930 | 7.148 | 6.930 | 7.122 | 395,880 | +0.20(+2.94%) |
Sep 16, 2013 | 6.964 | 6.986 | 6.907 | 6.918 | 365,773 | -0.01(-0.16%) |
Sep 13, 2013 | 6.890 | 6.952 | 6.884 | 6.930 | 196,343 | +0.04(+0.57%) |
Sep 12, 2013 | 6.884 | 6.927 | 6.879 | 6.890 | 226,908 | +0.02(+0.29%) |
Sep 11, 2013 | 6.904 | 6.904 | 6.870 | 6.870 | 192,385 | -0.06(-0.81%) |
Sep 10, 2013 | 6.943 | 6.943 | 6.893 | 6.926 | 171,302 | -0.01(-0.16%) |
Sep 09, 2013 | 6.910 | 6.960 | 6.904 | 6.938 | 155,318 | +0.00(+0.00%) |
Sep 06, 2013 | 6.904 | 6.955 | 6.876 | 6.938 | 141,562 | +0.04(+0.65%) |
Sep 05, 2013 | 6.932 | 6.938 | 6.893 | 6.893 | 117,288 | -0.07(-0.97%) |
Sep 04, 2013 | 6.971 | 6.971 | 6.876 | 6.960 | 305,068 | +0.01(+0.16%) |