Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.54	22.33	21.42	21.83	19,445	+0.51(+2.41%)
Nov 29, 2023	21.06	21.35	21.06	21.32	38,832	+0.46(+2.22%)
Nov 28, 2023	21.22	21.53	20.49	20.85	46,305	-0.53(-2.49%)
Nov 27, 2023	20.74	21.67	20.74	21.39	30,330	-0.52(-2.39%)
Nov 24, 2023	21.24	22.11	21.22	21.91	15,017	+0.43(+2.02%)
Nov 22, 2023	21.71	21.71	21.32	21.48	12,006	-0.37(-1.67%)
Nov 21, 2023	22.40	22.40	21.68	21.84	16,495	-0.69(-3.07%)
Nov 20, 2023	22.72	23.04	22.47	22.53	11,809	+0.13(+0.57%)
Nov 17, 2023	21.96	22.60	21.96	22.40	19,842	+0.74(+3.42%)
Nov 16, 2023	22.94	22.94	21.47	21.66	20,382	-1.19(-5.20%)
Nov 15, 2023	24.24	24.34	22.80	22.85	103,211	-1.33(-5.52%)
Nov 14, 2023	23.70	24.19	22.82	24.19	24,276	+1.31(+5.70%)
Nov 13, 2023	22.22	23.14	22.13	22.88	27,338	+0.66(+2.98%)
Nov 10, 2023	21.95	22.38	21.62	22.22	23,642	+0.38(+1.74%)
Nov 09, 2023	21.66	22.10	21.17	21.84	28,683	+0.48(+2.23%)
Nov 08, 2023	21.24	21.43	20.76	21.36	21,965	-0.15(-0.68%)
Nov 07, 2023	21.63	22.10	21.41	21.51	24,479	-0.01(-0.05%)
Nov 06, 2023	22.89	23.06	21.39	21.52	33,086	-1.37(-6.00%)
Nov 03, 2023	22.44	23.04	21.72	22.89	43,947	+1.01(+4.63%)
Nov 02, 2023	22.15	23.11	20.37	21.88	67,938	-2.56(-10.48%)
Nov 01, 2023	24.37	24.44	23.67	24.44	25,380	+0.22(+0.93%)
Oct 31, 2023	24.15	24.37	23.88	24.22	15,832	+0.27(+1.14%)
Oct 30, 2023	23.58	24.08	22.95	23.94	18,515	+0.69(+2.97%)
Oct 27, 2023	22.75	23.28	22.61	23.25	36,036	+0.71(+3.16%)
Oct 26, 2023	22.49	22.67	22.05	22.54	17,696	+0.18(+0.78%)
Oct 25, 2023	22.83	22.87	22.17	22.37	16,283	-0.85(-3.65%)
Oct 24, 2023	23.69	23.73	23.18	23.21	21,989	-0.48(-2.01%)
Oct 23, 2023	24.32	24.49	23.64	23.69	21,195	-0.80(-3.26%)
Oct 20, 2023	25.07	25.07	24.21	24.49	26,252	-0.38(-1.53%)
Oct 19, 2023	24.46	24.97	24.36	24.87	21,616	+0.32(+1.31%)
Oct 18, 2023	25.26	25.26	24.36	24.55	29,373	-0.80(-3.15%)
Oct 17, 2023	24.85	25.54	24.85	25.35	24,964	+0.26(+1.05%)
Oct 16, 2023	25.07	25.23	24.71	25.08	27,898	+0.32(+1.30%)
Oct 13, 2023	25.08	25.39	24.56	24.76	24,850	-0.35(-1.40%)
Oct 12, 2023	25.55	25.55	24.95	25.11	30,865	-0.51(-1.98%)
Oct 11, 2023	25.84	26.25	25.43	25.62	25,079	-0.29(-1.13%)
Oct 10, 2023	26.16	26.77	25.87	25.91	13,717	-0.10(-0.37%)
Oct 09, 2023	25.42	26.25	25.42	26.01	19,872	+0.28(+1.10%)
Oct 06, 2023	25.50	26.09	25.50	25.73	14,296	+0.11(+0.42%)
Oct 05, 2023	25.68	25.71	25.03	25.62	27,750	+0.02(+0.08%)
Oct 04, 2023	26.04	26.04	25.52	25.60	13,926	-0.46(-1.76%)
Oct 03, 2023	26.30	26.54	25.84	26.06	26,239	-0.51(-1.91%)
Oct 02, 2023	26.90	26.90	26.11	26.56	22,259	-0.40(-1.48%)
Sep 29, 2023	27.36	27.52	26.96	26.96	17,152	-0.08(-0.29%)
Sep 28, 2023	26.64	27.08	26.08	27.04	25,213	+0.53(+1.98%)
Sep 27, 2023	26.80	27.35	26.42	26.52	40,999	+0.08(+0.29%)
Sep 26, 2023	26.00	26.62	25.64	26.44	51,557	+0.40(+1.53%)
Sep 25, 2023	25.93	26.28	25.94	26.04	55,027	-0.04(-0.15%)
Sep 22, 2023	25.82	26.14	25.53	26.08	47,690	+0.18(+0.68%)
Sep 21, 2023	26.45	26.45	25.68	25.90	62,813	-0.75(-2.81%)
Sep 20, 2023	26.55	26.88	26.33	26.65	17,685	+0.35(+1.33%)
Sep 19, 2023	26.03	26.78	26.01	26.30	22,683	+0.26(+1.01%)
Sep 18, 2023	26.57	26.57	25.87	26.04	20,086	-1.08(-3.99%)
Sep 15, 2023	27.11	27.29	26.72	27.12	40,959	-0.04(-0.14%)
Sep 14, 2023	26.90	27.32	26.74	27.16	27,657	+0.42(+1.57%)
Sep 13, 2023	27.04	27.26	26.49	26.74	27,266	-0.19(-0.72%)
Sep 12, 2023	26.95	27.31	26.75	26.93	21,018	+0.14(+0.51%)
Sep 11, 2023	26.58	26.83	26.22	26.80	30,196	+0.33(+1.25%)
Sep 08, 2023	26.26	26.59	25.95	26.47	28,107	+0.35(+1.34%)
Sep 07, 2023	26.01	26.23	25.83	26.12	87,763	-0.46(-1.72%)
Sep 06, 2023	26.65	26.83	25.78	26.57	92,705	-0.13(-0.47%)
Sep 05, 2023	27.63	27.63	26.68	26.70	20,909	-1.10(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.