Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	114.22	115.19	108.91	109.48	90,583	-6.58(-5.67%)
Nov 29, 2021	117.72	118.26	115.83	116.06	49,938	+0.93(+0.81%)
Nov 26, 2021	117.26	119.49	114.00	115.13	90,304	-1.34(-1.15%)
Nov 24, 2021	116.29	116.92	115.06	116.47	56,437	-0.12(-0.10%)
Nov 23, 2021	115.19	116.88	113.60	116.58	111,655	+0.32(+0.28%)
Nov 22, 2021	118.25	119.46	115.83	116.26	174,611	-1.48(-1.25%)
Nov 19, 2021	120.92	122.27	117.55	117.74	97,880	-2.28(-1.90%)
Nov 18, 2021	120.31	120.25	119.80	120.02	51,012	+0.12(+0.10%)
Nov 17, 2021	119.49	121.32	118.31	119.91	84,411	+0.57(+0.48%)
Nov 16, 2021	117.89	121.41	117.22	119.33	280,287	+1.35(+1.14%)
Nov 15, 2021	120.92	120.92	117.70	117.98	34,813	-2.11(-1.76%)
Nov 12, 2021	120.46	120.85	118.34	120.09	42,266	+1.47(+1.24%)
Nov 11, 2021	119.81	119.81	117.55	118.62	44,573	-0.89(-0.75%)
Nov 10, 2021	118.37			119.52	60,710	+1.04(+0.88%)
Nov 09, 2021	119.74	120.12	117.79	118.48	56,648	-1.48(-1.23%)
Nov 08, 2021	118.12	120.14	117.03	119.95	99,907	+1.84(+1.55%)
Nov 05, 2021	119.27	119.97	115.12	118.12	186,093	-3.62(-2.98%)
Nov 04, 2021	123.85	123.85	119.27	121.74	90,408	-2.58(-2.08%)
Nov 03, 2021	121.49	124.41	120.40	124.32	99,812	+2.31(+1.89%)
Nov 02, 2021	121.57	123.95	118.33	122.01	117,407	+2.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.