Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.18	40.18	40.18	40.18	291	-0.05(-0.12%)
Nov 27, 2015	40.23	40.23	40.23	40.23	442	+0.01(+0.01%)
Nov 25, 2015	40.23	40.23	40.23	40.23	317	+0.22(+0.56%)
Nov 24, 2015	39.98	40.00	39.98	40.00	483	-0.22(-0.54%)
Nov 20, 2015	40.25	40.29	40.25	40.22	2,532	+0.10(+0.26%)
Nov 19, 2015	40.12	40.17	40.09	40.12	9,777	+0.02(+0.05%)
Nov 18, 2015	40.02	40.10	40.01	40.10	9,133	+0.08(+0.20%)
Nov 17, 2015	39.78	40.02	39.78	40.02	1,512	+0.09(+0.23%)
Nov 16, 2015	39.89	39.97	39.82	39.92	5,366	+0.11(+0.28%)
Nov 13, 2015	39.83	39.83	39.81	39.81	1,717	-0.12(-0.30%)
Nov 12, 2015	40.03	40.03	39.93	39.93	2,901	-0.24(-0.60%)
Nov 11, 2015	40.12	40.18	40.09	40.17	4,300	+0.09(+0.23%)
Nov 10, 2015	40.09	40.15	40.08	40.08	84,789	-0.08(-0.20%)
Nov 09, 2015	40.10	40.16	40.10	40.16	1,106	-0.14(-0.34%)
Nov 06, 2015	40.35	40.35	40.26	40.30	6,598	-0.02(-0.06%)
Nov 05, 2015	40.27	40.32	40.27	40.32	988	+0.05(+0.13%)
Nov 04, 2015	40.17	40.31	40.17	40.27	1,591	-0.15(-0.37%)
Nov 03, 2015	40.37	40.42	40.37	40.42	407	+0.21(+0.52%)
Oct 30, 2015	40.15	40.21	40.14	40.21	357	+0.05(+0.13%)
Oct 29, 2015	40.20	40.20	40.16	40.16	1,788	-0.07(-0.17%)
Oct 28, 2015	40.23	40.23	40.23	40.23	253	+0.08(+0.21%)
Oct 27, 2015	40.09	40.14	40.04	40.14	14,464	-0.01(-0.04%)
Oct 26, 2015	40.18	40.18	40.16	40.16	2,116	-0.08(-0.20%)
Oct 23, 2015	40.27	40.28	40.19	40.24	2,359	+0.29(+0.73%)
Oct 21, 2015	39.95	39.95	39.95	39.95	182	-0.00(-0.00%)
Oct 20, 2015	39.95	39.98	39.93	39.95	1,423	-0.04(-0.09%)
Oct 19, 2015	40.04	40.04	39.98	39.98	895	-0.06(-0.14%)
Oct 16, 2015	39.96	40.04	39.96	40.04	413	+0.05(+0.13%)
Oct 15, 2015	39.84	39.99	39.84	39.99	310	+0.26(+0.66%)
Oct 14, 2015	39.78	39.78	39.73	39.73	99,476	-0.11(-0.28%)
Oct 13, 2015	39.91	39.94	39.84	39.84	2,080	-0.08(-0.19%)
Oct 12, 2015	39.96	39.97	39.91	39.92	1,771	-0.01(-0.02%)
Oct 09, 2015	40.04	40.04	39.92	39.93	1,621	-0.08(-0.19%)
Oct 08, 2015	39.88	40.00	39.88	40.00	579	+0.27(+0.69%)
Oct 07, 2015	39.83	39.83	39.72	39.73	20,091	+0.08(+0.19%)
Oct 06, 2015	39.59	39.75	39.59	39.65	6,311	-0.05(-0.12%)
Oct 05, 2015	39.42	39.70	39.42	39.70	1,844	+0.35(+0.88%)
Oct 02, 2015	39.10	39.35	39.10	39.35	4,019	+0.16(+0.42%)
Oct 01, 2015	39.26	39.26	39.16	39.19	1,335	+0.00(+0.01%)
Sep 30, 2015	39.17	39.19	39.17	39.19	1,127	+0.27(+0.70%)
Sep 29, 2015	38.95	38.98	38.88	38.92	20,979	-0.02(-0.05%)
Sep 28, 2015	39.09	39.09	38.91	38.93	3,272	-0.27(-0.70%)
Sep 25, 2015	39.35	39.35	39.21	39.21	1,203	-0.04(-0.10%)
Sep 24, 2015	39.17	39.25	39.08	39.25	12,717	-0.06(-0.14%)
Sep 23, 2015	39.30	39.39	39.30	39.30	1,733	-0.02(-0.05%)
Sep 22, 2015	39.33	39.33	39.29	39.32	16,566	-0.26(-0.67%)
Sep 21, 2015	39.75	39.75	39.55	39.59	3,718	+0.08(+0.19%)
Sep 18, 2015	39.65	39.69	39.51	39.51	7,123	-0.24(-0.59%)
Sep 17, 2015	39.81	39.91	39.73	39.75	2,817	-0.16(-0.40%)
Sep 16, 2015	39.87	39.93	39.80	39.91	16,884	+0.29(+0.74%)
Sep 15, 2015	39.59	39.62	39.57	39.62	17,396	+0.09(+0.24%)
Sep 14, 2015	39.58	39.61	39.49	39.52	3,121	-0.02(-0.04%)
Sep 11, 2015	39.62	39.63	39.54	39.54	12,680	-0.05(-0.13%)
Sep 10, 2015	39.53	39.64	39.53	39.59	31,635	+0.12(+0.30%)
Sep 09, 2015	39.70	39.74	39.47	39.47	1,492	-0.11(-0.29%)
Sep 08, 2015	39.51	39.59	39.51	39.59	7,566	+0.35(+0.88%)
Sep 04, 2015	39.23	39.24	39.24	39.24	1,692	-0.30(-0.76%)
Sep 03, 2015	39.48	39.69	39.48	39.54	3,452	+0.05(+0.12%)
Sep 02, 2015	39.39	39.49	39.38	39.49	3,380	+0.23(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.