Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.67	42.80	42.63	42.79	3,281	-0.03(-0.07%)
Nov 29, 2017	42.81	42.82	42.76	42.82	1,740	+0.00(+0.00%)
Nov 28, 2017	42.71	42.82	42.71	42.82	2,001	+0.07(+0.15%)
Nov 27, 2017	42.79	42.83	42.70	42.75	14,096	-0.07(-0.15%)
Nov 22, 2017		42.82	42.82	42.82	93	+0.03(+0.07%)
Nov 21, 2017	42.76	42.80	42.74	42.79	5,273	+0.13(+0.31%)
Nov 20, 2017	42.53	42.76	42.51	42.66	9,291	+0.18(+0.42%)
Nov 17, 2017	42.48	42.48	42.48	42.48	826	-0.07(-0.16%)
Nov 16, 2017	42.63	42.63	42.55	42.55	2,142	+0.10(+0.22%)
Nov 15, 2017	42.37	42.46	42.33	42.45	5,730	-0.02(-0.04%)
Nov 14, 2017	42.45	42.50	42.45	42.47	528	+0.00(+0.00%)
Nov 13, 2017	42.55	42.61	42.47	42.47	12,249	-0.04(-0.09%)
Nov 10, 2017	42.61	42.62	42.51	42.51	1,298	-0.03(-0.07%)
Nov 09, 2017	42.81	43.46	42.54	42.54	33,288	-0.10(-0.22%)
Nov 08, 2017	42.58	42.74	42.58	42.63	8,443	+0.04(+0.09%)
Nov 07, 2017	42.76	42.76	42.59	42.59	4,637	-0.14(-0.33%)
Nov 06, 2017	42.78	42.79	42.69	42.74	9,663	-0.02(-0.06%)
Nov 03, 2017	42.75	42.78	42.64	42.76	9,574	+0.02(+0.05%)
Nov 02, 2017	42.72	42.74	42.65	42.74	430	+0.01(+0.03%)
Nov 01, 2017	42.74	42.83	42.59	42.73	53,644	+0.10(+0.24%)
Oct 31, 2017	42.55	42.67	42.55	42.62	2,570	+0.09(+0.22%)
Oct 30, 2017		42.65	42.53	42.53	1,845	-0.12(-0.29%)
Oct 27, 2017	42.57	42.65	42.49	42.65	1,214	+0.10(+0.25%)
Oct 26, 2017	42.49	42.55	42.49	42.55	812	+0.05(+0.12%)
Oct 25, 2017	42.49	42.51	42.46	42.49	5,110	-0.08(-0.19%)
Oct 24, 2017	42.53	42.59	42.52	42.57	3,467	-0.02(-0.04%)
Oct 23, 2017	42.65	42.65	42.53	42.59	4,138	+0.01(+0.01%)
Oct 20, 2017	42.62	42.62	42.59	42.59	2,019	-0.00(-0.00%)
Oct 19, 2017	42.64	42.64	42.59	42.59	1,294	-0.06(-0.13%)
Oct 18, 2017	42.62	42.64	42.61	42.64	2,216	+0.05(+0.12%)
Oct 17, 2017	42.68	42.71	42.59	42.59	34,813	-0.04(-0.09%)
Oct 16, 2017	42.66	42.68	42.63	42.63	5,674	+0.02(+0.04%)
Oct 13, 2017	42.58	42.62	42.58	42.62	1,561	+0.06(+0.14%)
Oct 12, 2017	42.62	42.65	42.56	42.56	18,667	-0.01(-0.02%)
Oct 11, 2017	42.57	42.57	42.57	42.57	1,564	-0.03(-0.07%)
Oct 10, 2017	42.52	42.59	42.52	42.59	4,142	+0.09(+0.22%)
Oct 09, 2017	42.48	42.50	42.46	42.50	998	-0.01(-0.02%)
Oct 06, 2017	42.49	42.55	42.48	42.51	4,232	-0.03(-0.06%)
Oct 05, 2017	42.49	42.53	42.49	42.53	511	-0.02(-0.05%)
Oct 04, 2017	42.56	42.56	42.56	42.56	263	+0.19(+0.45%)
Oct 03, 2017	42.42	42.42	42.37	42.37	1,278	+0.00(+0.00%)
Oct 02, 2017	42.33	42.39	42.33	42.37	5,811	+0.01(+0.03%)
Sep 29, 2017	42.22	42.35	42.22	42.35	1,089	+0.15(+0.35%)
Sep 28, 2017	42.21	42.21	42.21	42.21	690	-0.05(-0.12%)
Sep 27, 2017	42.08	42.26	42.07	42.26	6,838	+0.14(+0.33%)
Sep 26, 2017	42.15	42.25	42.10	42.12	22,368	-0.12(-0.28%)
Sep 25, 2017	42.12	42.24	42.12	42.24	70,287	-0.06(-0.15%)
Sep 22, 2017	42.26	42.31	42.21	42.30	17,317	+0.02(+0.04%)
Sep 21, 2017	42.31	42.31	42.23	42.28	500	+0.03(+0.08%)
Sep 20, 2017	42.22	42.25	42.22	42.25	844	+0.10(+0.24%)
Sep 19, 2017	42.14	42.15	42.13	42.15	885	-0.04(-0.09%)
Sep 18, 2017	42.05	42.22	42.03	42.19	1,553	+0.11(+0.27%)
Sep 14, 2017				42.07	1	+0.02(+0.04%)
Sep 13, 2017	42.05	42.08	42.05	42.05	637	-0.13(-0.31%)
Sep 12, 2017	42.20	42.20	42.09	42.19	5,950	+0.10(+0.24%)
Sep 11, 2017	41.99	42.09	41.99	42.09	2,719	+0.13(+0.32%)
Sep 08, 2017	41.95	41.95	41.95	41.95	1,716	+0.02(+0.05%)
Sep 07, 2017	41.92	41.93	41.92	41.93	100,668	-0.02(-0.04%)
Sep 06, 2017	41.96	41.97	41.89	41.95	2,453	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.