Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.69	40.10	39.24	39.45	31,818,528	-4.35(-9.92%)
Nov 29, 2012	43.51	43.96	43.14	43.79	5,093,560	+0.34(+0.78%)
Nov 28, 2012	43.33	43.61	42.95	43.45	4,347,493	+0.05(+0.12%)
Nov 27, 2012	43.36	43.77	43.26	43.40	3,231,480	+0.10(+0.23%)
Nov 26, 2012	43.39	43.43	42.96	43.30	4,399,766	-0.22(-0.50%)
Nov 23, 2012	43.52	43.72	43.29	43.52	3,292,868	+0.28(+0.64%)
Nov 21, 2012	42.79	43.45	42.70	43.24	4,649,196	+0.67(+1.57%)
Nov 20, 2012	42.86	42.86	42.05	42.57	5,355,264	-0.55(-1.27%)
Nov 19, 2012	42.82	43.13	42.64	43.12	3,311,219	+0.84(+1.99%)
Nov 16, 2012	41.83	42.43	41.49	42.27	5,958,121	+0.46(+1.10%)
Nov 15, 2012	41.85	42.36	41.67	41.82	3,927,098	-0.12(-0.28%)
Nov 14, 2012	42.89	43.08	41.77	41.93	6,417,372	-0.82(-1.91%)
Nov 13, 2012	42.60	43.32	42.36	42.75	4,427,366	-0.04(-0.08%)
Nov 12, 2012	42.43	42.89	42.07	42.79	5,042,689	+0.46(+1.10%)
Nov 09, 2012	41.79	42.78	41.41	42.32	5,352,483	+0.49(+1.17%)
Nov 08, 2012	41.99	42.19	41.57	41.83	5,178,144	-0.44(-1.03%)
Nov 07, 2012	42.59	42.93	42.08	42.27	4,408,546	-0.75(-1.74%)
Nov 06, 2012	42.69	43.11	42.64	43.02	4,287,113	+0.51(+1.19%)
Nov 05, 2012	42.27	42.63	42.12	42.51	3,734,663	+0.10(+0.24%)
Nov 02, 2012	43.09	43.43	42.39	42.41	5,189,003	-0.41(-0.96%)
Nov 01, 2012	41.21	43.10	41.16	42.82	8,125,286	+1.59(+3.87%)
Oct 31, 2012	41.54	41.56	40.92	41.23	3,622,113	+0.12(+0.30%)
Oct 26, 2012	41.12	41.10	41.10	41.10	3,648,375	-0.17(-0.41%)
Oct 25, 2012	41.32	41.67	41.07	41.27	4,288,558	+0.15(+0.37%)
Oct 24, 2012	41.40	41.58	40.98	41.12	4,690,019	-0.05(-0.11%)
Oct 23, 2012	40.97	41.29	40.57	41.17	5,257,585	-0.05(-0.11%)
Oct 19, 2012	42.01	42.15	41.04	41.22	7,631,065	-1.18(-2.77%)
Oct 18, 2012	41.96	42.43	41.92	42.39	5,939,335	+0.44(+1.04%)
Oct 17, 2012	41.93	42.34	41.72	41.96	4,588,595	+0.24(+0.56%)
Oct 16, 2012	41.79	42.08	41.17	41.72	5,777,420	+0.08(+0.18%)
Oct 15, 2012	41.00	41.85	40.95	41.65	6,916,346	+0.81(+1.97%)
Oct 12, 2012	41.00	41.11	40.63	40.84	4,982,609	-0.28(-0.69%)
Oct 11, 2012	41.90	42.07	40.71	41.12	11,930,652	-0.62(-1.49%)
Oct 10, 2012	41.27	42.34	40.66	41.75	32,192,452	+3.05(+7.89%)
Oct 09, 2012	39.14	40.01	38.66	38.69	9,730,110	-0.53(-1.34%)
Oct 08, 2012	38.73	39.31	38.62	39.22	5,691,541	+0.55(+1.42%)
Oct 05, 2012	39.19	39.34	38.45	38.67	6,357,188	-0.28(-0.71%)
Oct 04, 2012	39.11	39.20	38.75	38.94	3,738,678	+0.03(+0.08%)
Oct 03, 2012	39.08	39.24	38.68	38.92	3,399,889	-0.02(-0.04%)
Oct 02, 2012	39.54	39.84	38.56	38.93	6,411,094	-0.57(-1.44%)
Oct 01, 2012	39.14	39.75	39.10	39.50	6,074,309	+0.63(+1.63%)
Sep 28, 2012	38.48	39.16	37.81	38.87	7,859,116	-0.76(-1.91%)
Sep 27, 2012	39.26	39.92	39.11	39.62	5,879,231	+0.64(+1.64%)
Sep 26, 2012	39.14	39.28	38.66	38.99	4,321,800	-0.11(-0.27%)
Sep 25, 2012	40.23	40.36	39.09	39.09	5,473,048	-0.89(-2.23%)
Sep 24, 2012	39.81	40.08	39.69	39.98	3,053,820	-0.16(-0.41%)
Sep 21, 2012	40.38	40.55	40.13	40.15	6,335,226	+0.19(+0.48%)
Sep 20, 2012	39.73	39.95	39.49	39.95	4,870,240	+0.21(+0.53%)
Sep 19, 2012	39.04	39.86	39.04	39.74	5,260,502	+0.60(+1.53%)
Sep 18, 2012	38.99	39.18	38.86	39.14	4,884,606	+0.16(+0.41%)
Sep 17, 2012	39.02	39.14	38.82	38.99	8,005,431	-0.01(-0.03%)
Sep 14, 2012	39.50	39.66	38.86	39.00	7,740,037	-0.38(-0.97%)
Sep 13, 2012	39.17	39.52	38.70	39.38	3,886,018	+0.25(+0.63%)
Sep 12, 2012	39.21	39.39	38.53	39.13	6,725,272	-0.04(-0.09%)
Sep 11, 2012	39.07	39.82	38.93	39.17	8,084,049	+0.42(+1.09%)
Sep 10, 2012	38.53	39.05	38.48	38.75	6,613,568	+0.22(+0.58%)
Sep 07, 2012	37.69	38.52	37.59	38.52	6,631,307	+0.98(+2.61%)
Sep 06, 2012	37.37	38.11	37.29	37.54	6,649,556	+0.43(+1.17%)
Sep 05, 2012	36.87	37.28	36.79	37.11	4,284,217	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.