Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.204	6.232	6.190	6.197	4,423,684	-0.03(-0.46%)
Nov 29, 2004	6.276	6.285	6.156	6.225	5,045,696	-0.02(-0.39%)
Nov 26, 2004	6.261	6.279	6.225	6.250	1,301,169	+0.00(+0.07%)
Nov 24, 2004	6.231	6.296	6.231	6.246	3,708,627	+0.03(+0.53%)
Nov 23, 2004	6.114	6.217	6.101	6.213	5,750,862	+0.15(+2.45%)
Nov 22, 2004	5.978	6.064	5.957	6.064	2,770,114	+0.10(+1.60%)
Nov 19, 2004	6.006	6.013	5.947	5.969	2,697,949	-0.06(-0.95%)
Nov 18, 2004	6.021	6.057	5.927	6.026	4,392,913	+0.03(+0.57%)
Nov 17, 2004	6.053	6.137	5.987	5.992	3,530,229	-0.05(-0.84%)
Nov 16, 2004	6.094	6.098	6.021	6.043	3,291,021	-0.08(-1.23%)
Nov 15, 2004	6.059	6.153	5.987	6.118	6,765,570	-0.02(-0.29%)
Nov 12, 2004	6.208	6.213	6.127	6.135	5,249,736	-0.09(-1.47%)
Nov 11, 2004	6.217	6.257	6.144	6.227	3,567,593	+0.01(+0.15%)
Nov 10, 2004	6.157	6.277	6.157	6.217	3,765,773	+0.07(+1.20%)
Nov 09, 2004	6.176	6.195	6.109	6.144	5,039,102	-0.05(-0.77%)
Nov 08, 2004	6.279	6.280	6.176	6.191	6,757,144	-0.09(-1.39%)
Nov 05, 2004	6.243	6.302	6.198	6.279	5,994,832	+0.04(+0.61%)
Nov 04, 2004	6.019	6.290	6.014	6.240	7,813,978	+0.20(+3.35%)
Nov 03, 2004	5.962	6.038	5.937	6.038	6,486,067	+0.12(+2.01%)
Nov 02, 2004	5.948	5.988	5.902	5.920	4,293,274	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.