Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.6766 | 0.6766 | 0.6733 | 0.6733 | 3,044 | +0.00(+0.00%) |
Nov 27, 2002 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.6930 | 0.6930 | 0.6733 | 0.6733 | 3,653 | +0.00(+0.00%) |
Nov 21, 2002 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.6766 | 0.7062 | 0.6569 | 0.6733 | 14,614 | -0.04(-5.09%) |
Nov 19, 2002 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 304 | -0.01(-1.82%) |
Nov 15, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 3,044 | +0.00(+0.46%) |
Nov 07, 2002 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 1,522 | +0.03(+4.29%) |
Oct 30, 2002 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 304 | +0.01(+1.94%) |
Oct 23, 2002 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.6897 | 0.7226 | 0.6766 | 0.6766 | 4,262 | -0.05(-6.36%) |
Oct 21, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 3,044 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7226 | 0.7357 | 0.7226 | 0.7226 | 3,349 | +0.07(+10.00%) |
Oct 14, 2002 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 913 | -0.05(-6.98%) |
Oct 11, 2002 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.6897 | 0.7062 | 0.6897 | 0.7062 | 3,044 | -0.03(-4.44%) |
Oct 09, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 152,233 | +0.05(+6.64%) |
Sep 27, 2002 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 121,786 | -0.05(-6.22%) |
Sep 25, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 608 | +0.02(+2.27%) |
Sep 19, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 913 | +0.02(+2.33%) |
Sep 18, 2002 | 0.7029 | 0.7062 | 0.6437 | 0.7062 | 6,393 | +0.05(+6.97%) |
Sep 17, 2002 | 0.6733 | 0.6733 | 0.6602 | 0.6602 | 152,233 | -0.05(-6.51%) |
Sep 16, 2002 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 3,044 | +0.02(+2.38%) |
Sep 12, 2002 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 15,223 | -0.06(-8.30%) |
Sep 11, 2002 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.6897 | 0.7521 | 0.6437 | 0.7521 | 7,307 | +0.01(+1.78%) |
Sep 04, 2002 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |