Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.8720 | 0.9213 | 0.8029 | 0.8983 | 446,984 | +0.08(+9.64%) |
Nov 26, 2008 | 0.8062 | 0.8522 | 0.7074 | 0.8193 | 918,722 | -0.05(-6.04%) |
Nov 25, 2008 | 0.6383 | 0.8720 | 0.6252 | 0.8720 | 906,158 | +0.23(+36.60%) |
Nov 24, 2008 | 0.6252 | 0.6712 | 0.5956 | 0.6383 | 690,651 | +0.03(+4.30%) |
Nov 21, 2008 | 0.6219 | 0.7074 | 0.5824 | 0.6120 | 988,935 | -0.11(-15.45%) |
Nov 20, 2008 | 0.8983 | 0.9378 | 0.5956 | 0.7239 | 2,057,374 | -0.21(-22.54%) |
Nov 19, 2008 | 1.217 | 1.221 | 0.7996 | 0.9345 | 1,707,021 | -0.37(-28.46%) |
Nov 18, 2008 | 1.191 | 1.306 | 1.069 | 1.306 | 1,144,228 | +0.12(+10.28%) |
Nov 17, 2008 | 1.250 | 1.362 | 1.152 | 1.185 | 477,023 | -0.10(-7.69%) |
Nov 14, 2008 | 1.395 | 1.395 | 1.208 | 1.283 | 709,287 | -0.16(-11.16%) |
Nov 13, 2008 | 1.349 | 1.444 | 1.069 | 1.444 | 1,303,353 | +0.08(+5.78%) |
Nov 12, 2008 | 1.303 | 1.379 | 1.138 | 1.366 | 1,422,131 | -0.02(-1.19%) |
Nov 11, 2008 | 1.415 | 1.441 | 1.316 | 1.382 | 1,312,923 | +0.03(+2.19%) |
Nov 10, 2008 | 1.481 | 1.612 | 1.349 | 1.352 | 887,793 | -0.10(-6.59%) |
Nov 07, 2008 | 1.448 | 1.629 | 1.425 | 1.448 | 880,782 | -0.01(-0.90%) |
Nov 06, 2008 | 1.625 | 1.629 | 1.448 | 1.461 | 668,998 | -0.11(-6.72%) |
Nov 05, 2008 | 1.662 | 1.760 | 1.491 | 1.566 | 1,102,513 | -0.05(-2.86%) |
Nov 04, 2008 | 1.606 | 1.612 | 1.398 | 1.612 | 1,989,598 | +0.13(+8.65%) |
Nov 03, 2008 | 1.323 | 1.892 | 1.250 | 1.484 | 3,064,541 | +0.30(+25.28%) |
Oct 31, 2008 | 1.125 | 1.234 | 1.119 | 1.185 | 2,160,962 | +0.04(+3.75%) |
Oct 30, 2008 | 1.155 | 1.254 | 1.109 | 1.142 | 1,275,542 | +0.03(+2.36%) |
Oct 29, 2008 | 1.326 | 1.333 | 1.043 | 1.115 | 2,065,573 | -0.20(-15.04%) |
Oct 28, 2008 | 1.283 | 1.379 | 0.9444 | 1.313 | 2,108,525 | +0.05(+3.64%) |
Oct 27, 2008 | 1.398 | 1.458 | 1.267 | 1.267 | 560,565 | -0.12(-8.77%) |
Oct 24, 2008 | 1.352 | 1.444 | 1.316 | 1.389 | 626,745 | -0.07(-4.74%) |
Oct 23, 2008 | 1.566 | 1.589 | 1.349 | 1.458 | 2,204,260 | -0.09(-5.94%) |
Oct 22, 2008 | 1.602 | 1.635 | 1.546 | 1.550 | 370,948 | -0.09(-5.61%) |
Oct 21, 2008 | 1.711 | 1.744 | 1.612 | 1.642 | 509,338 | -0.09(-5.31%) |
Oct 20, 2008 | 1.912 | 2.057 | 1.711 | 1.734 | 604,261 | +0.01(+0.57%) |
Oct 17, 2008 | 1.806 | 1.806 | 1.678 | 1.724 | 750,923 | -0.06(-3.14%) |
Oct 16, 2008 | 1.602 | 1.810 | 1.563 | 1.780 | 831,521 | +0.23(+15.11%) |
Oct 15, 2008 | 1.823 | 1.823 | 1.546 | 1.546 | 538,860 | -0.28(-15.16%) |
Oct 14, 2008 | 2.099 | 2.270 | 1.662 | 1.823 | 1,134,585 | -0.07(-3.82%) |
Oct 13, 2008 | 1.899 | 2.461 | 1.662 | 1.895 | 1,431,336 | +0.17(+9.71%) |
Oct 10, 2008 | 1.510 | 1.727 | 1.333 | 1.727 | 2,029,493 | +0.20(+12.90%) |
Oct 09, 2008 | 2.201 | 2.201 | 1.444 | 1.530 | 1,233,417 | -0.48(-24.02%) |
Oct 08, 2008 | 2.139 | 2.159 | 1.810 | 2.014 | 1,341,771 | -0.21(-9.33%) |
Oct 07, 2008 | 2.850 | 3.021 | 2.209 | 2.221 | 1,016,451 | -0.64(-22.23%) |
Oct 06, 2008 | 3.024 | 3.063 | 2.632 | 2.856 | 713,016 | -0.30(-9.58%) |
Oct 03, 2008 | 3.162 | 3.373 | 3.047 | 3.159 | 444,413 | +0.07(+2.13%) |
Oct 02, 2008 | 3.248 | 3.323 | 3.044 | 3.093 | 390,900 | -0.16(-4.95%) |
Oct 01, 2008 | 3.221 | 3.281 | 3.159 | 3.254 | 233,030 | -0.04(-1.10%) |
Sep 30, 2008 | 3.399 | 3.442 | 3.179 | 3.290 | 820,249 | -0.13(-3.85%) |
Sep 29, 2008 | 3.336 | 3.481 | 3.047 | 3.422 | 758,086 | +0.09(+2.56%) |
Sep 26, 2008 | 3.109 | 3.356 | 3.027 | 3.336 | 0 | +0.14(+4.54%) |
Sep 25, 2008 | 3.208 | 3.225 | 3.129 | 3.192 | 438,289 | +0.08(+2.43%) |
Sep 24, 2008 | 3.093 | 3.221 | 3.093 | 3.116 | 318,235 | +0.08(+2.60%) |
Sep 23, 2008 | 3.093 | 3.142 | 2.912 | 3.037 | 388,876 | -0.13(-4.15%) |
Sep 22, 2008 | 3.475 | 3.475 | 3.063 | 3.169 | 584,240 | -0.26(-7.49%) |
Sep 19, 2008 | 3.360 | 3.860 | 3.198 | 3.425 | 0 | +0.36(+11.82%) |
Sep 18, 2008 | 2.491 | 3.356 | 2.491 | 3.063 | 1,386,768 | +0.55(+21.86%) |
Sep 17, 2008 | 2.632 | 2.698 | 2.468 | 2.514 | 1,321,314 | -0.15(-5.68%) |
Sep 16, 2008 | 2.655 | 2.790 | 2.636 | 2.665 | 1,329,900 | -0.05(-1.82%) |
Sep 15, 2008 | 2.708 | 2.728 | 2.632 | 2.715 | 1,059,336 | -0.10(-3.40%) |
Sep 12, 2008 | 2.784 | 2.896 | 2.764 | 2.810 | 367,475 | -0.03(-1.04%) |
Sep 11, 2008 | 2.945 | 2.945 | 2.682 | 2.840 | 738,135 | -0.13(-4.43%) |
Sep 10, 2008 | 2.935 | 3.027 | 2.879 | 2.971 | 396,173 | +0.05(+1.57%) |
Sep 09, 2008 | 3.136 | 3.182 | 2.915 | 2.925 | 594,023 | -0.21(-6.81%) |
Sep 08, 2008 | 3.244 | 3.244 | 3.044 | 3.139 | 986,653 | +0.14(+4.84%) |
Sep 05, 2008 | 2.965 | 3.044 | 2.905 | 2.994 | 0 | -0.04(-1.30%) |
Sep 04, 2008 | 3.093 | 3.119 | 2.902 | 3.034 | 635,081 | -0.08(-2.43%) |
Sep 03, 2008 | 2.961 | 3.116 | 2.928 | 3.109 | 755,771 | +0.18(+6.18%) |