Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.816 | 1.837 | 1.792 | 1.837 | 287,502 | +0.04(+2.12%) |
Nov 29, 2012 | 1.806 | 1.816 | 1.785 | 1.799 | 361,791 | +0.02(+1.17%) |
Nov 28, 2012 | 1.788 | 1.799 | 1.774 | 1.778 | 135,909 | -0.02(-0.96%) |
Nov 27, 2012 | 1.799 | 1.819 | 1.777 | 1.795 | 189,044 | -0.01(-0.77%) |
Nov 26, 2012 | 1.802 | 1.837 | 1.788 | 1.809 | 324,267 | +0.01(+0.58%) |
Nov 23, 2012 | 1.785 | 1.809 | 1.785 | 1.799 | 90,634 | +0.01(+0.39%) |
Nov 21, 2012 | 1.778 | 1.806 | 1.768 | 1.792 | 318,699 | +0.03(+1.77%) |
Nov 20, 2012 | 1.743 | 1.768 | 1.729 | 1.761 | 219,108 | +0.00(+0.20%) |
Nov 19, 2012 | 1.774 | 1.802 | 1.729 | 1.757 | 379,247 | +0.01(+0.79%) |
Nov 16, 2012 | 1.674 | 1.774 | 1.633 | 1.743 | 695,258 | +0.05(+3.07%) |
Nov 15, 2012 | 1.735 | 1.735 | 1.678 | 1.691 | 871,302 | -0.02(-1.38%) |
Nov 14, 2012 | 1.759 | 1.800 | 1.715 | 1.715 | 510,897 | -0.06(-3.24%) |
Nov 13, 2012 | 1.796 | 1.859 | 1.773 | 1.773 | 626,637 | -0.04(-2.24%) |
Nov 12, 2012 | 1.827 | 1.864 | 1.803 | 1.813 | 273,001 | -0.01(-0.37%) |
Nov 09, 2012 | 1.796 | 1.840 | 1.796 | 1.820 | 285,172 | +0.04(+2.28%) |
Nov 08, 2012 | 1.796 | 1.796 | 1.779 | 1.779 | 345,157 | -0.01(-0.38%) |
Nov 07, 2012 | 1.823 | 1.827 | 1.779 | 1.786 | 519,978 | -0.05(-2.58%) |
Nov 06, 2012 | 1.830 | 1.864 | 1.823 | 1.833 | 477,111 | +0.00(+0.19%) |
Nov 05, 2012 | 1.874 | 1.874 | 1.820 | 1.830 | 400,312 | -0.02(-0.92%) |
Nov 02, 2012 | 1.884 | 1.884 | 1.800 | 1.847 | 663,671 | -0.03(-1.80%) |
Nov 01, 2012 | 1.871 | 1.884 | 1.850 | 1.881 | 190,346 | +0.02(+1.09%) |
Oct 31, 2012 | 1.840 | 1.864 | 1.840 | 1.861 | 116,969 | +0.03(+1.85%) |
Oct 26, 2012 | 1.847 | 1.827 | 1.827 | 1.827 | 256,885 | -0.01(-0.55%) |
Oct 25, 2012 | 1.861 | 1.861 | 1.827 | 1.837 | 188,197 | -0.01(-0.55%) |
Oct 24, 2012 | 1.847 | 1.861 | 1.827 | 1.847 | 273,690 | +0.02(+1.30%) |
Oct 23, 2012 | 1.857 | 1.857 | 1.820 | 1.823 | 350,661 | -0.04(-2.00%) |
Oct 19, 2012 | 1.884 | 1.884 | 1.854 | 1.861 | 399,005 | -0.02(-1.08%) |
Oct 18, 2012 | 1.877 | 1.882 | 1.867 | 1.881 | 435,191 | +0.00(+0.18%) |
Oct 17, 2012 | 1.877 | 1.891 | 1.867 | 1.877 | 418,643 | -0.00(-0.18%) |
Oct 16, 2012 | 1.891 | 1.891 | 1.861 | 1.881 | 616,953 | +0.01(+0.36%) |
Oct 15, 2012 | 1.928 | 1.928 | 1.861 | 1.874 | 530,046 | -0.04(-1.95%) |
Oct 12, 2012 | 1.928 | 1.945 | 1.894 | 1.911 | 388,520 | -0.02(-0.88%) |
Oct 11, 2012 | 1.925 | 1.938 | 1.911 | 1.928 | 378,174 | +0.00(+0.18%) |
Oct 10, 2012 | 1.928 | 1.935 | 1.877 | 1.925 | 914,839 | +0.00(+0.00%) |
Oct 09, 2012 | 1.949 | 1.949 | 1.911 | 1.925 | 487,372 | -0.02(-1.04%) |
Oct 08, 2012 | 1.915 | 1.949 | 1.915 | 1.945 | 1,600,897 | +0.02(+0.88%) |
Oct 05, 2012 | 1.932 | 1.945 | 1.913 | 1.928 | 10,871,515 | -0.12(-5.78%) |
Oct 04, 2012 | 2.067 | 2.077 | 2.023 | 2.047 | 167,510 | -0.00(-0.17%) |
Oct 03, 2012 | 2.064 | 2.070 | 2.030 | 2.050 | 82,770 | -0.02(-0.98%) |
Oct 02, 2012 | 2.077 | 2.091 | 2.013 | 2.070 | 226,798 | +0.01(+0.66%) |
Oct 01, 2012 | 2.033 | 2.104 | 2.013 | 2.057 | 228,488 | +0.04(+1.84%) |
Sep 28, 2012 | 2.060 | 2.070 | 2.013 | 2.020 | 158,642 | -0.04(-1.81%) |
Sep 27, 2012 | 2.033 | 2.070 | 2.013 | 2.057 | 200,778 | +0.04(+1.84%) |
Sep 26, 2012 | 2.057 | 2.070 | 2.013 | 2.020 | 156,422 | -0.03(-1.32%) |
Sep 25, 2012 | 2.084 | 2.114 | 2.040 | 2.047 | 187,079 | -0.01(-0.49%) |
Sep 24, 2012 | 2.138 | 2.158 | 2.040 | 2.057 | 343,094 | -0.09(-4.10%) |
Sep 21, 2012 | 2.155 | 2.182 | 2.097 | 2.145 | 510,217 | +0.00(+0.00%) |
Sep 20, 2012 | 2.155 | 2.189 | 2.108 | 2.145 | 155,201 | +0.00(+0.16%) |
Sep 19, 2012 | 2.158 | 2.158 | 2.084 | 2.141 | 190,523 | -0.01(-0.32%) |
Sep 18, 2012 | 2.172 | 2.192 | 2.135 | 2.148 | 96,986 | -0.03(-1.40%) |
Sep 17, 2012 | 2.097 | 2.216 | 2.097 | 2.179 | 267,763 | +0.07(+3.54%) |
Sep 14, 2012 | 1.911 | 2.128 | 1.908 | 2.104 | 753,433 | +0.20(+10.48%) |
Sep 13, 2012 | 1.911 | 1.921 | 1.891 | 1.905 | 767,276 | +0.00(+0.00%) |
Sep 12, 2012 | 1.928 | 1.942 | 1.894 | 1.905 | 192,944 | -0.01(-0.71%) |
Sep 11, 2012 | 1.874 | 1.925 | 1.871 | 1.918 | 64,768 | +0.04(+2.35%) |
Sep 10, 2012 | 1.884 | 1.925 | 1.871 | 1.874 | 700,560 | -0.03(-1.42%) |
Sep 07, 2012 | 1.928 | 1.928 | 1.874 | 1.901 | 59,600 | -0.02(-1.06%) |
Sep 06, 2012 | 1.932 | 1.945 | 1.867 | 1.921 | 102,822 | +0.02(+0.89%) |
Sep 05, 2012 | 1.911 | 1.921 | 1.877 | 1.905 | 330,982 | -0.02(-1.05%) |