Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.746	2.766	2.746	2.758	127,021	+0.00(+0.15%)
Nov 26, 2014	2.706	2.754	2.754	2.754	195,189	+0.05(+1.92%)
Nov 25, 2014	2.714	2.730	2.702	2.702	115,597	+0.01(+0.44%)
Nov 24, 2014	2.706	2.718	2.686	2.690	66,076	+0.00(+0.15%)
Nov 21, 2014	2.698	2.706	2.682	2.686	65,718	+0.00(+0.15%)
Nov 20, 2014	2.698	2.718	2.682	2.682	189,441	-0.02(-0.88%)
Nov 19, 2014	2.750	2.750	2.706	2.706	65,998	-0.02(-0.88%)
Nov 18, 2014	2.710	2.758	2.702	2.730	143,317	+0.01(+0.44%)
Nov 17, 2014	2.774	2.774	2.707	2.718	206,725	-0.04(-1.45%)
Nov 14, 2014	2.766	2.781	2.742	2.758	207,224	-0.00(-0.14%)
Nov 13, 2014	2.742	2.773	2.711	2.762	254,262	+0.02(+0.71%)
Nov 12, 2014	2.742	2.801	2.707	2.742	225,648	+0.00(+0.00%)
Nov 11, 2014	2.754	2.813	2.730	2.742	809,885	-0.01(-0.28%)
Nov 10, 2014	2.703	2.750	2.679	2.750	355,579	+0.05(+2.03%)
Nov 07, 2014	2.628	2.723	2.593	2.695	201,802	+0.10(+3.93%)
Nov 06, 2014	2.585	2.605	2.570	2.593	141,140	+0.03(+1.07%)
Nov 05, 2014	2.601	2.601	2.553	2.566	106,703	-0.02(-0.76%)
Nov 04, 2014	2.601	2.605	2.550	2.585	102,394	-0.02(-0.60%)
Nov 03, 2014	2.656	2.656	2.601	2.601	67,533	-0.04(-1.34%)
Oct 31, 2014	2.687	2.687	2.601	2.636	141,801	-0.04(-1.46%)
Oct 30, 2014	2.558	2.683	2.546	2.676	324,093	+0.10(+3.96%)
Oct 29, 2014	2.597	2.605	2.546	2.574	147,997	-0.03(-1.20%)
Oct 28, 2014	2.597	2.621	2.582	2.605	126,099	+0.03(+1.06%)
Oct 27, 2014	2.589	2.582	2.582	2.578	111,428	-0.00(-0.15%)
Oct 24, 2014	2.605	2.621	2.582	2.582	115,191	-0.04(-1.35%)
Oct 23, 2014	2.601	2.625	2.589	2.617	112,355	+0.02(+0.75%)
Oct 22, 2014	2.574	2.621	2.574	2.597	191,537	+0.03(+1.07%)
Oct 21, 2014	2.589	2.589	2.566	2.570	166,676	+0.00(+0.15%)
Oct 20, 2014	2.523	2.578	2.523	2.566	188,326	+0.04(+1.39%)
Oct 17, 2014	2.550	2.585	2.519	2.531	219,748	-0.02(-0.92%)
Oct 16, 2014	2.476	2.534	2.476	2.554	156,633	+0.03(+1.24%)
Oct 15, 2014	2.546	2.570	2.476	2.523	281,684	-0.04(-1.53%)
Oct 14, 2014	2.562	2.585	2.550	2.562	114,109	+0.00(+0.15%)
Oct 13, 2014	2.546	2.601	2.546	2.558	194,915	-0.00(-0.15%)
Oct 10, 2014	2.582	2.589	2.550	2.562	135,907	-0.02(-0.76%)
Oct 09, 2014	2.597	2.625	2.570	2.582	99,323	-0.02(-0.90%)
Oct 08, 2014	2.589	2.632	2.546	2.605	338,761	+0.02(+0.91%)
Oct 07, 2014	2.593	2.593	2.570	2.582	132,310	-0.01(-0.30%)
Oct 06, 2014	2.601	2.605	2.570	2.589	101,784	+0.01(+0.30%)
Oct 03, 2014	2.601	2.609	2.566	2.582	181,727	-0.02(-0.75%)
Oct 02, 2014	2.621	2.636	2.589	2.601	114,722	-0.01(-0.45%)
Oct 01, 2014	2.628	2.640	2.589	2.613	240,145	-0.03(-1.04%)
Sep 30, 2014	2.621	2.652	2.589	2.640	484,959	+0.02(+0.60%)
Sep 29, 2014	2.613	2.632	2.601	2.625	359,896	-0.00(-0.15%)
Sep 26, 2014	2.605	2.644	2.589	2.628	303,283	+0.02(+0.90%)
Sep 25, 2014	2.644	2.664	2.605	2.605	124,300	-0.04(-1.63%)
Sep 24, 2014	2.660	2.672	2.625	2.648	189,028	+0.00(+0.00%)
Sep 23, 2014	2.609	2.667	2.609	2.648	459,825	+0.02(+0.90%)
Sep 22, 2014	2.711	2.711	2.605	2.625	169,961	-0.12(-4.29%)
Sep 19, 2014	2.613	2.742	2.605	2.742	872,209	+0.13(+4.95%)
Sep 18, 2014	2.644	2.644	2.586	2.613	338,350	-0.04(-1.33%)
Sep 17, 2014	2.672	2.683	2.644	2.648	206,292	-0.02(-0.73%)
Sep 16, 2014	2.679	2.703	2.668	2.668	160,935	-0.00(-0.15%)
Sep 15, 2014	2.664	2.687	2.664	2.672	242,996	-0.00(-0.15%)
Sep 12, 2014	2.664	2.695	2.664	2.676	1,013,623	-0.02(-0.58%)
Sep 11, 2014	2.660	2.695	2.656	2.691	277,911	+0.04(+1.48%)
Sep 10, 2014	2.687	2.687	2.648	2.652	312,851	-0.04(-1.46%)
Sep 09, 2014	2.715	2.715	2.691	2.691	146,501	-0.01(-0.43%)
Sep 08, 2014	2.730	2.730	2.703	2.703	62,395	-0.02(-0.58%)
Sep 05, 2014	2.711	2.728	2.708	2.719	137,592	+0.02(+0.87%)
Sep 04, 2014	2.723	2.730	2.699	2.695	204,873	-0.03(-1.01%)
Sep 03, 2014	2.742	2.758	2.723	2.723	528,742	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.