Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.869	2.920	2.869	2.911	300,004	+0.04(+1.47%)
Nov 27, 2015	2.835	2.873	2.835	2.869	91,748	+0.03(+1.19%)
Nov 25, 2015	2.822	2.835	2.835	2.835	132,342	+0.01(+0.45%)
Nov 24, 2015	2.852	2.860	2.793	2.822	185,499	+0.00(+0.00%)
Nov 23, 2015	2.835	2.848	2.810	2.822	179,388	-0.01(-0.45%)
Nov 20, 2015	2.852	2.865	2.831	2.835	120,412	-0.01(-0.45%)
Nov 19, 2015	2.835	2.860	2.827	2.848	197,242	+0.02(+0.75%)
Nov 18, 2015	2.827	2.852	2.822	2.827	141,592	-0.00(-0.15%)
Nov 17, 2015	2.852	2.856	2.814	2.831	260,672	+0.00(+0.15%)
Nov 16, 2015	2.814	2.852	2.776	2.827	249,328	+0.04(+1.37%)
Nov 13, 2015	2.817	2.826	2.784	2.789	210,025	-0.02(-0.88%)
Nov 12, 2015	2.809	2.826	2.784	2.813	258,917	-0.00(-0.15%)
Nov 11, 2015	2.793	2.842	2.793	2.817	277,187	+0.00(+0.15%)
Nov 10, 2015	2.813	2.846	2.776	2.813	480,715	+0.00(+0.00%)
Nov 09, 2015	2.722	2.826	2.722	2.813	480,026	+0.10(+3.66%)
Nov 06, 2015	2.689	2.731	2.648	2.714	306,849	+0.09(+3.47%)
Nov 05, 2015	2.669	2.669	2.623	2.623	245,065	-0.04(-1.40%)
Nov 04, 2015	2.660	2.669	2.648	2.660	111,008	+0.01(+0.47%)
Nov 03, 2015	2.627	2.660	2.619	2.648	112,779	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.