Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.400	9.420	9.310	9.310	38,100	-0.04(-0.43%)
Nov 29, 2018	9.340	9.436	9.330	9.350	31,693	-0.06(-0.64%)
Nov 28, 2018	9.380	9.450	9.380	9.410	24,692	+0.14(+1.51%)
Nov 27, 2018	9.210	9.312	9.210	9.270	25,868	+0.04(+0.43%)
Nov 26, 2018	9.150	9.300	9.150	9.230	37,857	+0.06(+0.65%)
Nov 23, 2018	9.200	9.260	9.170	9.170	8,500	-0.12(-1.29%)
Nov 21, 2018		9.290	9.290	9.290	0	+0.06(+0.65%)
Nov 20, 2018	9.270	9.300	9.230	9.230	33,048	-0.20(-2.12%)
Nov 19, 2018	9.460	9.460	9.360	9.430	20,780	-0.02(-0.21%)
Nov 16, 2018	9.500	9.530	9.430	9.450	75,000	+0.09(+0.96%)
Nov 15, 2018	9.150	9.480	9.150	9.360	56,402	+0.18(+1.96%)
Nov 14, 2018	9.050	9.180	9.050	9.180	35,304	+0.16(+1.77%)
Nov 13, 2018	9.010	9.070	8.990	9.020	28,030	+0.03(+0.33%)
Nov 12, 2018	9.120	9.120	8.950	8.990	32,629	-0.14(-1.53%)
Nov 09, 2018	9.090	9.170	9.090	9.130	14,900	-0.11(-1.19%)
Nov 08, 2018	9.250	9.336	9.230	9.240	8,658	-0.08(-0.86%)
Nov 07, 2018	9.350	9.370	9.320	9.320	14,716	+0.11(+1.19%)
Nov 06, 2018	9.270	9.270	9.170	9.210	24,564	-0.14(-1.50%)
Nov 05, 2018	9.200	9.360	9.195	9.350	53,882	+0.17(+1.85%)
Nov 02, 2018	9.140	9.220	9.140	9.180	36,200	+0.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.