Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	14.28	14.79	14.28	14.67	1,118,705	+0.54(+3.82%)
Mar 26, 2026	14.43	14.61	14.00	14.13	595,637	-0.88(-5.86%)
Mar 25, 2026	15.17	15.34	14.91	15.01	792,612	+0.19(+1.28%)
Mar 24, 2026	14.63	14.95	14.49	14.82	1,016,769	+0.15(+1.02%)
Mar 23, 2026	14.56	14.90	14.33	14.67	1,303,374	-0.01(-0.07%)
Mar 20, 2026	15.27	15.36	14.68	14.68	1,263,981	-0.46(-3.04%)
Mar 19, 2026	14.80	15.23	14.06	15.14	3,323,008	-0.60(-3.81%)
Mar 18, 2026	16.01	16.28	15.71	15.74	1,220,986	-1.04(-6.20%)
Mar 17, 2026	16.76	17.02	16.71	16.78	485,275	+0.11(+0.66%)
Mar 16, 2026	16.37	16.75	16.36	16.67	699,665	+0.78(+4.91%)
Mar 13, 2026	16.60	16.72	15.80	15.89	1,362,823	-0.93(-5.53%)
Mar 12, 2026	17.16	17.23	16.80	16.82	552,624	-0.29(-1.69%)
Mar 11, 2026	17.26	17.43	17.05	17.11	575,729	-0.23(-1.33%)
Mar 10, 2026	17.55	17.68	17.32	17.34	304,970	-0.06(-0.34%)
Mar 09, 2026	17.06	17.40	16.91	17.40	671,398	+0.47(+2.78%)
Mar 06, 2026	16.90	17.14	16.81	16.93	749,105	-0.03(-0.18%)
Mar 05, 2026	17.35	17.35	16.82	16.96	791,640	-0.47(-2.70%)
Mar 04, 2026	17.49	17.59	17.26	17.43	410,213	+0.28(+1.63%)
Mar 03, 2026	17.20	17.23	16.35	17.15	975,891	-1.48(-7.94%)
Mar 02, 2026	18.49	18.70	18.22	18.63	936,250	-0.31(-1.64%)
Feb 27, 2026	18.90	18.98	18.63	18.94	1,024,235	+0.51(+2.77%)
Feb 26, 2026	18.30	18.48	17.82	18.43	512,634	-0.11(-0.59%)
Feb 25, 2026	18.62	18.87	18.45	18.54	1,050,007	+0.62(+3.46%)
Feb 24, 2026	17.37	17.95	17.27	17.92	853,608	+0.27(+1.53%)
Feb 23, 2026	17.60	17.76	17.24	17.65	854,034	+0.20(+1.15%)
Feb 20, 2026	17.36	17.58	17.25	17.45	1,372,345	+0.44(+2.59%)
Feb 19, 2026	16.92	17.01	16.72	17.01	556,691	-0.06(-0.35%)
Feb 18, 2026	16.91	17.21	16.91	17.07	682,967	+0.65(+3.96%)
Feb 17, 2026	16.37	16.58	16.20	16.42	790,234	-0.28(-1.68%)
Feb 13, 2026	16.72	16.92	16.50	16.70	1,401,942	+0.42(+2.58%)
Feb 12, 2026	17.40	17.53	16.26	16.28	1,074,886	-1.33(-7.55%)
Feb 11, 2026	17.76	17.80	17.27	17.61	609,771	+0.49(+2.86%)
Feb 10, 2026	17.58	17.71	17.04	17.12	705,929	-0.58(-3.28%)
Feb 09, 2026	17.06	17.71	17.06	17.70	713,465	+0.48(+2.79%)
Feb 06, 2026	16.70	17.34	16.60	17.22	734,730	+1.00(+6.17%)
Feb 05, 2026	16.80	17.13	16.20	16.22	1,641,662	-1.69(-9.44%)
Feb 04, 2026	18.60	18.74	17.52	17.91	619,758	-0.17(-0.94%)
Feb 03, 2026	18.00	18.53	17.69	18.08	1,276,709	+0.88(+5.12%)
Feb 02, 2026	17.16	17.87	16.56	17.20	1,648,443	-0.32(-1.83%)
Jan 30, 2026	18.88	19.17	16.30	17.52	5,018,849	-4.04(-18.74%)
Jan 29, 2026	22.92	23.14	20.52	21.56	1,761,065	-0.38(-1.73%)
Jan 28, 2026	21.70	22.06	20.97	21.94	1,461,859	+0.83(+3.93%)
Jan 27, 2026	21.46	21.69	20.30	21.11	2,068,372	-1.12(-5.04%)
Jan 26, 2026	23.10	23.81	21.61	22.23	4,478,340	-0.35(-1.55%)
Jan 23, 2026	21.98	22.58	21.81	22.58	1,891,219	+1.18(+5.51%)
Jan 22, 2026	20.51	21.40	20.35	21.40	1,266,406	+1.14(+5.63%)
Jan 21, 2026	20.40	20.68	19.85	20.26	1,336,925	+0.12(+0.60%)
Jan 20, 2026	19.53	20.17	19.48	20.14	1,562,262	+1.42(+7.59%)
Jan 16, 2026	18.92	19.11	18.40	18.72	1,385,309	-0.80(-4.10%)
Jan 15, 2026	19.34	19.77	19.05	19.52	847,538	-0.23(-1.16%)
Jan 14, 2026	19.41	19.79	19.18	19.75	1,004,223	+0.74(+3.89%)
Jan 13, 2026	19.50	19.64	18.82	19.01	1,499,009	-0.28(-1.45%)
Jan 12, 2026	19.14	19.60	19.13	19.29	1,151,567	+0.52(+2.77%)
Jan 09, 2026	18.99	19.27	18.65	18.77	1,092,950	+0.28(+1.51%)
Jan 08, 2026	18.29	18.58	18.08	18.49	717,109	-0.32(-1.70%)
Jan 07, 2026	18.44	18.82	18.30	18.81	955,165	-0.73(-3.74%)
Jan 06, 2026	18.91	19.82	18.91	19.54	1,659,938	+1.40(+7.72%)
Jan 05, 2026	18.13	18.56	18.03	18.14	1,360,744	+0.74(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.