Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.52	36.85	36.43	36.71	502,792	+0.05(+0.12%)
Nov 29, 2018	36.56	36.86	36.50	36.67	386,043	+0.01(+0.02%)
Nov 28, 2018	36.19	36.68	35.89	36.66	363,524	+0.62(+1.72%)
Nov 27, 2018	36.34	36.84	35.93	36.04	448,681	-0.52(-1.43%)
Nov 26, 2018	36.56	36.77	36.27	36.56	388,892	+0.45(+1.25%)
Nov 23, 2018	36.22	36.51	35.98	36.11	247,170	-0.24(-0.67%)
Nov 21, 2018		36.35	36.35	36.35	0	+0.84(+2.35%)
Nov 20, 2018	35.64	35.93	35.40	35.52	574,813	-0.45(-1.25%)
Nov 19, 2018	35.72	36.06	35.51	35.97	640,626	+0.24(+0.68%)
Nov 16, 2018	35.72	35.99	35.46	35.72	651,601	-0.18(-0.50%)
Nov 15, 2018	35.22	35.91	35.09	35.90	674,103	+0.47(+1.34%)
Nov 14, 2018	36.32	36.52	35.37	35.43	842,144	-0.75(-2.08%)
Nov 13, 2018	35.21	36.76	35.21	36.18	1,392,571	+1.31(+3.75%)
Nov 12, 2018	37.11	37.20	34.86	34.87	1,454,678	-2.36(-6.33%)
Nov 09, 2018	37.62	38.88	36.96	37.23	1,763,688	+0.12(+0.31%)
Nov 08, 2018	36.84	37.26	36.75	37.11	851,971	+0.10(+0.27%)
Nov 07, 2018	37.09	37.25	36.58	37.01	704,769	+0.14(+0.39%)
Nov 06, 2018	36.41	36.96	36.30	36.87	957,690	+0.49(+1.35%)
Nov 05, 2018	36.05	36.62	36.05	36.38	503,309	+0.47(+1.30%)
Nov 02, 2018	36.29	36.55	35.71	35.91	593,775	-0.08(-0.22%)
Nov 01, 2018	35.94	36.24	35.81	35.99	705,355	+0.18(+0.50%)
Oct 31, 2018	35.55	36.33	35.47	35.81	793,645	+0.61(+1.73%)
Oct 30, 2018	34.92	35.24	34.64	35.20	582,523	+0.39(+1.11%)
Oct 29, 2018	35.29	35.54	34.55	34.82	716,236	-0.01(-0.03%)
Oct 26, 2018	35.02	35.09	34.54	34.83	827,534	-0.45(-1.27%)
Oct 25, 2018	34.95	35.63	34.88	35.28	852,724	+0.39(+1.10%)
Oct 24, 2018	35.89	36.02	34.86	34.89	870,330	-1.07(-2.99%)
Oct 23, 2018	35.98	36.18	35.30	35.97	1,618,924	-0.54(-1.47%)
Oct 22, 2018	36.80	36.99	36.43	36.50	1,172,008	-0.12(-0.32%)
Oct 19, 2018	36.73	37.08	36.36	36.62	916,617	-0.08(-0.22%)
Oct 18, 2018	36.98	37.29	36.55	36.70	518,607	-0.33(-0.90%)
Oct 17, 2018	36.73	37.32	36.66	37.03	448,997	+0.33(+0.90%)
Oct 16, 2018	36.24	36.70	35.97	36.70	514,861	+0.66(+1.84%)
Oct 15, 2018	35.74	36.35	35.71	36.04	652,780	+0.25(+0.70%)
Oct 12, 2018	36.49	36.53	35.37	35.79	841,265	-0.28(-0.77%)
Oct 11, 2018	37.09	37.21	35.94	36.06	836,432	-1.18(-3.17%)
Oct 10, 2018	38.12	38.38	37.22	37.25	516,028	-1.02(-2.67%)
Oct 09, 2018	37.66	38.41	37.56	38.27	703,209	+0.45(+1.18%)
Oct 08, 2018	37.76	38.03	37.51	37.82	568,616	-0.02(-0.05%)
Oct 05, 2018	37.93	38.18	37.61	37.84	627,265	-0.05(-0.14%)
Oct 04, 2018	37.43	38.44	37.13	37.89	697,716	-0.35(-0.91%)
Oct 03, 2018	38.07	38.51	38.06	38.24	724,634	+0.24(+0.64%)
Oct 02, 2018	37.61	38.04	37.44	38.00	596,311	+0.37(+0.98%)
Oct 01, 2018	38.01	38.07	37.37	37.63	637,797	-0.20(-0.52%)
Sep 28, 2018	37.52	37.96	37.42	37.83	684,532	+0.17(+0.45%)
Sep 27, 2018	37.58	37.92	37.47	37.66	408,132	+0.12(+0.31%)
Sep 26, 2018	37.99	38.12	37.49	37.54	579,339	-0.38(-0.99%)
Sep 25, 2018	38.36	38.58	37.92	37.92	501,967	-0.13(-0.35%)
Sep 24, 2018	37.82	38.19	37.64	38.05	694,141	+0.18(+0.47%)
Sep 21, 2018	37.94	38.26	37.78	37.87	1,277,750	-0.01(-0.02%)
Sep 20, 2018	37.40	37.98	37.40	37.88	769,368	+0.65(+1.76%)
Sep 19, 2018	36.31	37.44	36.30	37.23	707,723	+0.95(+2.62%)
Sep 18, 2018	36.01	36.31	35.98	36.28	538,929	+0.15(+0.42%)
Sep 17, 2018	36.38	36.54	36.03	36.13	542,828	-0.23(-0.64%)
Sep 14, 2018	36.07	36.37	36.07	36.36	393,394	+0.21(+0.59%)
Sep 13, 2018	36.13	36.45	36.04	36.15	402,696	+0.14(+0.40%)
Sep 12, 2018	36.02	36.23	35.88	36.00	519,679	-0.11(-0.30%)
Sep 11, 2018	36.33	36.61	36.08	36.11	556,737	-0.17(-0.47%)
Sep 10, 2018	36.95	36.98	36.28	36.28	801,394	-0.54(-1.46%)
Sep 07, 2018	36.82	37.08	36.70	36.82	496,543	-0.04(-0.12%)
Sep 06, 2018	36.82	37.14	36.73	36.86	573,816	+0.04(+0.10%)
Sep 05, 2018	36.39	36.95	36.39	36.83	548,928	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.