Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.80	22.95	22.55	22.62	1,399,921	-0.19(-0.83%)
Nov 27, 2015	23.02	23.02	22.72	22.80	598,108	-0.28(-1.22%)
Nov 25, 2015	22.92	23.09	23.09	23.09	518,587	-0.18(-0.77%)
Nov 24, 2015	23.21	23.33	22.76	23.27	1,326,186	+0.02(+0.07%)
Nov 23, 2015	22.79	23.38	22.79	23.25	1,350,207	+0.37(+1.61%)
Nov 20, 2015	23.20	23.42	22.76	22.88	1,602,663	-0.21(-0.89%)
Nov 19, 2015	23.24	23.46	23.07	23.09	859,715	-0.25(-1.06%)
Nov 18, 2015	23.04	23.40	22.80	23.34	1,999,981	+0.46(+2.02%)
Nov 17, 2015	22.86	23.37	22.76	22.87	1,563,362	-0.03(-0.15%)
Nov 16, 2015	22.86	23.24	22.56	22.91	1,441,393	+0.24(+1.06%)
Nov 13, 2015	22.28	22.89	22.20	22.67	2,096,308	+0.34(+1.53%)
Nov 12, 2015	23.89	23.89	22.17	22.33	3,814,071	-1.56(-6.52%)
Nov 11, 2015	24.33	24.33	23.75	23.89	1,673,348	-0.34(-1.41%)
Nov 10, 2015	24.39	24.47	24.08	24.23	1,760,359	-0.16(-0.66%)
Nov 09, 2015	25.04	25.19	24.27	24.39	2,324,476	-0.71(-2.82%)
Nov 06, 2015	24.96	25.22	24.33	25.09	2,094,951	+0.83(+3.44%)
Nov 05, 2015	23.79	24.48	23.59	24.26	1,845,613	+0.43(+1.82%)
Nov 04, 2015	23.86	23.95	23.67	23.83	1,349,524	+0.01(+0.04%)
Nov 03, 2015	24.12	24.23	23.69	23.82	1,383,577	-0.31(-1.27%)
Nov 02, 2015	23.41	24.29	23.39	24.12	1,714,436	+0.76(+3.24%)
Oct 30, 2015	23.21	23.53	23.12	23.37	1,385,094	+0.17(+0.73%)
Oct 29, 2015	22.80	23.32	22.46	23.20	1,193,888	+0.42(+1.83%)
Oct 28, 2015	22.60	22.84	22.52	22.78	1,642,060	+0.20(+0.87%)
Oct 27, 2015	22.46	22.63	22.25	22.58	1,333,065	-0.01(-0.04%)
Oct 26, 2015	22.74	22.78	22.24	22.59	1,591,352	-0.12(-0.52%)
Oct 23, 2015	22.57	23.03	22.40	22.71	2,149,002	+0.19(+0.83%)
Oct 22, 2015	23.55	23.61	22.30	22.52	2,622,693	-1.00(-4.24%)
Oct 21, 2015	23.89	24.18	23.49	23.52	1,880,681	-0.54(-2.26%)
Oct 20, 2015	24.23	24.38	24.03	24.06	1,152,785	-0.15(-0.63%)
Oct 19, 2015	23.85	24.23	23.81	24.22	1,454,722	+0.26(+1.07%)
Oct 16, 2015	24.02	24.26	23.74	23.96	1,720,637	-0.02(-0.07%)
Oct 15, 2015	23.47	23.98	23.36	23.98	1,568,630	+0.72(+3.07%)
Oct 14, 2015	22.90	23.37	22.82	23.26	1,538,356	+0.32(+1.41%)
Oct 13, 2015	23.33	23.50	22.86	22.94	1,599,120	-0.49(-2.11%)
Oct 12, 2015	23.27	23.50	23.20	23.43	948,972	+0.15(+0.66%)
Oct 09, 2015	23.67	23.80	23.25	23.28	1,331,433	-0.25(-1.05%)
Oct 08, 2015	23.32	23.57	23.02	23.53	1,441,807	+0.09(+0.36%)
Oct 07, 2015	22.85	23.56	22.72	23.44	1,976,904	+0.74(+3.26%)
Oct 06, 2015	22.33	22.74	22.27	22.70	1,500,579	+0.31(+1.37%)
Oct 05, 2015	21.73	22.46	21.73	22.40	2,191,502	+0.88(+4.08%)
Oct 02, 2015	20.90	21.58	20.90	21.52	2,386,434	+0.29(+1.36%)
Oct 01, 2015	21.35	21.46	21.03	21.23	1,942,155	-0.06(-0.28%)
Sep 30, 2015	21.53	21.60	21.18	21.29	2,875,545	+0.00(+0.00%)
Sep 29, 2015	21.15	21.34	20.89	21.29	1,429,769	+0.20(+0.97%)
Sep 28, 2015	21.83	21.88	21.06	21.08	1,697,411	-0.86(-3.92%)
Sep 25, 2015	22.12	22.18	21.77	21.94	1,348,347	+0.03(+0.12%)
Sep 24, 2015	21.38	21.99	21.23	21.92	1,712,893	+0.37(+1.70%)
Sep 23, 2015	21.56	21.88	21.51	21.55	1,567,840	-0.02(-0.08%)
Sep 22, 2015	20.93	21.59	20.93	21.57	1,590,443	+0.30(+1.40%)
Sep 21, 2015	21.58	21.62	21.16	21.27	1,111,534	-0.11(-0.52%)
Sep 18, 2015	21.56	21.72	21.31	21.38	2,366,600	-0.48(-2.18%)
Sep 17, 2015	21.80	22.16	21.78	21.86	1,153,580	+0.05(+0.23%)
Sep 16, 2015	21.54	21.83	21.47	21.81	1,162,211	+0.21(+0.99%)
Sep 15, 2015	21.54	21.75	21.42	21.60	993,963	+0.18(+0.84%)
Sep 14, 2015	21.62	21.63	21.31	21.42	1,068,271	-0.27(-1.26%)
Sep 11, 2015	21.57	21.77	21.47	21.69	903,223	-0.08(-0.35%)
Sep 10, 2015	21.47	21.90	21.33	21.77	1,134,038	+0.30(+1.39%)
Sep 09, 2015	21.65	21.85	21.27	21.47	2,177,949	-0.10(-0.47%)
Sep 08, 2015	21.81	21.88	21.54	21.57	1,429,193	+0.11(+0.52%)
Sep 04, 2015	21.54	21.46	21.46	21.46	1,427,876	-0.36(-1.64%)
Sep 03, 2015	22.14	22.25	21.73	21.82	2,109,284	-0.31(-1.42%)
Sep 02, 2015	21.71	22.63	21.71	22.13	3,740,945	+1.01(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.