Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 61.20 | 61.40 | 61.20 | 61.40 | 200 | +0.35(+0.57%) |
Nov 29, 2012 | 60.94 | 63.49 | 60.09 | 61.05 | 3,951 | +0.55(+0.91%) |
Nov 28, 2012 | 60.10 | 60.50 | 59.35 | 60.50 | 1,857 | +0.00(+0.00%) |
Nov 27, 2012 | 60.75 | 60.75 | 60.50 | 60.50 | 470 | -0.25(-0.41%) |
Nov 26, 2012 | 60.10 | 60.75 | 60.10 | 60.75 | 770 | +0.75(+1.25%) |
Nov 21, 2012 | 60.01 | 60.00 | 60.00 | 60.00 | 1,500 | -0.50(-0.83%) |
Nov 20, 2012 | 61.00 | 61.00 | 60.30 | 60.50 | 2,279 | -0.75(-1.22%) |
Nov 19, 2012 | 62.00 | 62.00 | 61.25 | 61.25 | 490 | +0.29(+0.48%) |
Nov 16, 2012 | 61.00 | 61.00 | 60.96 | 60.96 | 900 | +0.94(+1.57%) |
Nov 15, 2012 | 60.15 | 60.15 | 59.87 | 60.02 | 1,010 | -0.08(-0.13%) |
Nov 14, 2012 | 60.78 | 60.88 | 60.05 | 60.10 | 2,278 | -2.40(-3.84%) |
Nov 12, 2012 | 62.27 | 62.50 | 62.50 | 62.50 | 500 | -0.70(-1.11%) |
Nov 09, 2012 | 64.05 | 64.85 | 63.00 | 63.20 | 2,530 | +0.17(+0.27%) |
Nov 07, 2012 | 63.95 | 63.03 | 63.03 | 63.03 | 900 | -0.71(-1.11%) |
Nov 05, 2012 | 63.74 | 63.74 | 63.74 | 63.74 | 200 | +0.23(+0.36%) |
Nov 02, 2012 | 64.42 | 64.42 | 63.51 | 63.51 | 400 | -1.47(-2.26%) |
Nov 01, 2012 | 64.50 | 64.98 | 64.50 | 64.98 | 440 | +2.00(+3.18%) |
Oct 31, 2012 | 64.00 | 64.00 | 62.98 | 62.98 | 900 | -0.96(-1.51%) |
Oct 26, 2012 | 63.99 | 63.94 | 63.94 | 63.94 | 1,000 | +1.52(+2.44%) |
Oct 24, 2012 | 62.42 | 62.42 | 62.42 | 62.42 | 100 | +0.09(+0.14%) |
Oct 23, 2012 | 62.33 | 62.33 | 62.33 | 62.33 | 100 | +0.06(+0.10%) |
Oct 17, 2012 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | -0.13(-0.21%) |
Oct 16, 2012 | 62.54 | 63.81 | 62.17 | 62.40 | 700 | -0.82(-1.30%) |
Oct 15, 2012 | 63.82 | 63.82 | 63.22 | 63.22 | 926 | -0.28(-0.44%) |
Oct 11, 2012 | 62.00 | 63.50 | 63.50 | 63.50 | 1,100 | +0.51(+0.81%) |
Oct 10, 2012 | 62.06 | 62.99 | 60.78 | 62.99 | 2,029 | -1.01(-1.58%) |
Oct 08, 2012 | 64.00 | 64.00 | 64.00 | 64.00 | 600 | -0.05(-0.08%) |
Oct 04, 2012 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | -0.95(-1.46%) |
Oct 03, 2012 | 64.30 | 65.00 | 64.25 | 65.00 | 1,600 | +0.86(+1.34%) |
Oct 02, 2012 | 66.84 | 66.84 | 63.78 | 64.14 | 500 | -0.86(-1.32%) |
Sep 28, 2012 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -0.55(-0.84%) |
Sep 27, 2012 | 65.65 | 66.19 | 65.01 | 65.55 | 2,216 | -1.95(-2.89%) |
Sep 25, 2012 | 68.36 | 67.50 | 67.50 | 67.50 | 3,800 | -0.97(-1.42%) |
Sep 21, 2012 | 68.77 | 68.47 | 68.47 | 68.47 | 1,200 | +1.67(+2.50%) |
Sep 20, 2012 | 66.80 | 66.80 | 66.80 | 66.80 | 100 | +0.01(+0.01%) |
Sep 18, 2012 | 67.02 | 66.79 | 66.79 | 66.79 | 200 | -1.71(-2.50%) |
Sep 17, 2012 | 67.44 | 69.00 | 67.44 | 68.50 | 1,400 | +0.64(+0.94%) |
Sep 14, 2012 | 69.25 | 69.25 | 67.07 | 67.86 | 2,641 | -1.20(-1.74%) |
Sep 13, 2012 | 68.20 | 69.06 | 67.50 | 69.06 | 1,811 | +1.41(+2.08%) |
Sep 11, 2012 | 67.65 | 67.65 | 67.65 | 67.65 | 100 | +0.27(+0.40%) |
Sep 10, 2012 | 67.50 | 67.50 | 67.00 | 67.38 | 519 | -0.29(-0.43%) |
Sep 07, 2012 | 69.20 | 69.30 | 67.67 | 67.67 | 900 | -1.35(-1.96%) |
Sep 06, 2012 | 69.05 | 69.05 | 69.02 | 69.02 | 200 | +0.00(+0.00%) |
Sep 05, 2012 | 69.02 | 69.02 | 69.02 | 69.02 | 285 | -0.03(-0.04%) |