Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 11.77 | 11.77 | 11.68 | 11.76 | 88,012 | +0.00(+0.00%) |
Nov 29, 2023 | 11.54 | 11.79 | 11.53 | 11.76 | 200,274 | +0.20(+1.73%) |
Nov 28, 2023 | 11.58 | 11.61 | 11.55 | 11.56 | 98,475 | +0.00(+0.00%) |
Nov 27, 2023 | 11.54 | 11.58 | 11.53 | 11.56 | 60,984 | +0.00(+0.00%) |
Nov 24, 2023 | 11.55 | 11.58 | 11.51 | 11.56 | 33,975 | +0.05(+0.41%) |
Nov 22, 2023 | 11.53 | 11.53 | 11.46 | 11.51 | 33,794 | +0.03(+0.25%) |
Nov 21, 2023 | 11.51 | 11.58 | 11.45 | 11.48 | 103,109 | -0.04(-0.36%) |
Nov 20, 2023 | 11.60 | 11.63 | 11.51 | 11.52 | 175,291 | -0.04(-0.33%) |
Nov 17, 2023 | 11.61 | 11.61 | 11.53 | 11.56 | 148,045 | +0.03(+0.25%) |
Nov 16, 2023 | 11.51 | 11.56 | 11.49 | 11.53 | 56,633 | +0.03(+0.25%) |
Nov 15, 2023 | 11.54 | 11.65 | 11.47 | 11.50 | 129,707 | -0.08(-0.65%) |
Nov 14, 2023 | 11.61 | 11.61 | 11.52 | 11.58 | 112,243 | +0.09(+0.82%) |
Nov 13, 2023 | 11.46 | 11.49 | 11.44 | 11.48 | 100,032 | +0.06(+0.50%) |
Nov 10, 2023 | 11.32 | 11.43 | 11.32 | 11.43 | 51,527 | +0.10(+0.92%) |
Nov 09, 2023 | 11.36 | 11.36 | 11.28 | 11.32 | 163,057 | +0.00(+0.00%) |
Nov 08, 2023 | 11.35 | 11.38 | 11.27 | 11.32 | 107,642 | +0.03(+0.25%) |
Nov 07, 2023 | 11.35 | 11.35 | 11.28 | 11.30 | 159,741 | -0.03(-0.25%) |
Nov 06, 2023 | 11.38 | 11.42 | 11.24 | 11.32 | 123,157 | -0.07(-0.58%) |
Nov 03, 2023 | 11.35 | 11.44 | 11.35 | 11.39 | 138,827 | +0.06(+0.50%) |
Nov 02, 2023 | 11.31 | 11.37 | 11.30 | 11.33 | 202,964 | +0.08(+0.76%) |
Nov 01, 2023 | 11.13 | 11.28 | 11.13 | 11.25 | 240,662 | +0.15(+1.36%) |
Oct 31, 2023 | 11.10 | 11.14 | 11.03 | 11.10 | 110,841 | +0.12(+1.12%) |
Oct 30, 2023 | 10.90 | 11.00 | 10.90 | 10.97 | 89,821 | +0.08(+0.69%) |
Oct 27, 2023 | 10.87 | 10.91 | 10.81 | 10.90 | 96,487 | +0.04(+0.35%) |
Oct 26, 2023 | 11.07 | 11.12 | 10.86 | 10.86 | 133,471 | -0.25(-2.29%) |
Oct 25, 2023 | 11.15 | 11.22 | 10.97 | 11.12 | 120,686 | -0.05(-0.42%) |
Oct 24, 2023 | 11.11 | 11.22 | 11.09 | 11.16 | 72,029 | +0.07(+0.59%) |
Oct 23, 2023 | 11.06 | 11.14 | 11.03 | 11.10 | 103,258 | -0.04(-0.34%) |
Oct 20, 2023 | 11.34 | 11.34 | 11.10 | 11.14 | 123,686 | -0.18(-1.62%) |
Oct 19, 2023 | 11.41 | 11.48 | 11.28 | 11.32 | 80,370 | -0.07(-0.66%) |
Oct 18, 2023 | 11.44 | 11.45 | 11.31 | 11.39 | 49,419 | -0.05(-0.41%) |
Oct 17, 2023 | 11.33 | 11.51 | 11.33 | 11.44 | 90,474 | +0.07(+0.66%) |
Oct 16, 2023 | 11.42 | 11.42 | 11.28 | 11.36 | 169,811 | +0.03(+0.25%) |
Oct 13, 2023 | 11.37 | 11.41 | 11.27 | 11.34 | 80,145 | -0.02(-0.16%) |
Oct 12, 2023 | 11.40 | 11.47 | 11.32 | 11.36 | 90,373 | -0.03(-0.25%) |
Oct 11, 2023 | 11.49 | 11.56 | 11.35 | 11.38 | 107,298 | -0.11(-0.98%) |
Oct 10, 2023 | 11.51 | 11.52 | 11.46 | 11.50 | 58,218 | -0.03(-0.24%) |
Oct 09, 2023 | 11.46 | 11.56 | 11.45 | 11.52 | 115,023 | +0.04(+0.33%) |
Oct 06, 2023 | 11.36 | 11.50 | 11.36 | 11.49 | 63,179 | +0.11(+0.99%) |
Oct 05, 2023 | 11.36 | 11.42 | 11.33 | 11.37 | 48,494 | -0.01(-0.08%) |
Oct 04, 2023 | 11.33 | 11.43 | 11.28 | 11.38 | 174,988 | +0.07(+0.66%) |
Oct 03, 2023 | 11.36 | 11.47 | 11.29 | 11.31 | 172,424 | -0.04(-0.33%) |
Oct 02, 2023 | 11.51 | 11.54 | 11.32 | 11.35 | 170,164 | -0.16(-1.38%) |
Sep 29, 2023 | 11.62 | 11.64 | 11.51 | 11.51 | 154,410 | -0.02(-0.16%) |
Sep 28, 2023 | 11.49 | 11.56 | 11.49 | 11.52 | 100,951 | +0.03(+0.24%) |
Sep 27, 2023 | 11.51 | 11.58 | 11.48 | 11.50 | 93,427 | -0.01(-0.08%) |
Sep 26, 2023 | 11.58 | 11.59 | 11.49 | 11.51 | 83,924 | -0.07(-0.65%) |
Sep 25, 2023 | 11.63 | 11.58 | 11.55 | 11.58 | 62,197 | -0.01(-0.08%) |
Sep 22, 2023 | 11.57 | 11.62 | 11.51 | 11.59 | 59,152 | +0.07(+0.65%) |
Sep 21, 2023 | 11.50 | 11.52 | 11.42 | 11.51 | 78,511 | +0.03(+0.29%) |
Sep 20, 2023 | 11.53 | 11.53 | 11.46 | 11.48 | 66,277 | -0.04(-0.32%) |
Sep 19, 2023 | 11.52 | 11.54 | 11.45 | 11.52 | 76,695 | +0.05(+0.40%) |
Sep 18, 2023 | 11.52 | 11.52 | 11.43 | 11.47 | 80,639 | -0.04(-0.32%) |
Sep 15, 2023 | 11.49 | 11.58 | 11.43 | 11.51 | 94,911 | +0.04(+0.32%) |
Sep 14, 2023 | 11.54 | 11.54 | 11.40 | 11.47 | 112,626 | +0.06(+0.57%) |
Sep 13, 2023 | 11.42 | 11.50 | 11.38 | 11.41 | 74,267 | +0.04(+0.33%) |
Sep 12, 2023 | 11.38 | 11.45 | 11.37 | 11.37 | 86,270 | -0.03(-0.24%) |
Sep 11, 2023 | 11.39 | 11.41 | 11.34 | 11.40 | 102,705 | +0.01(+0.08%) |
Sep 08, 2023 | 11.34 | 11.39 | 11.30 | 11.39 | 102,003 | +0.06(+0.49%) |
Sep 07, 2023 | 11.28 | 11.38 | 11.28 | 11.33 | 93,186 | -0.03(-0.24%) |
Sep 06, 2023 | 11.34 | 11.43 | 11.34 | 11.36 | 90,062 | +0.00(+0.00%) |
Sep 05, 2023 | 11.31 | 11.37 | 11.30 | 11.36 | 161,190 | +0.02(+0.16%) |