Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.861	6.879	6.835	6.879	453,730	+0.02(+0.27%)
Nov 29, 2006	6.816	6.861	6.805	6.861	586,090	+0.05(+0.71%)
Nov 28, 2006	6.805	6.812	6.783	6.812	303,650	+0.01(+0.11%)
Nov 27, 2006	6.812	6.816	6.779	6.805	385,536	-0.00(-0.05%)
Nov 24, 2006	6.805	6.816	6.779	6.809	177,733	+0.01(+0.16%)
Nov 22, 2006	6.790	6.801	6.783	6.798	322,712	-0.00(-0.05%)
Nov 21, 2006	6.768	6.816	6.768	6.801	419,901	+0.01(+0.22%)
Nov 20, 2006	6.812	6.831	6.783	6.786	339,089	-0.08(-1.14%)
Nov 17, 2006	6.853	6.865	6.839	6.865	292,105	+0.01(+0.16%)
Nov 16, 2006	6.842	6.857	6.831	6.853	313,584	+0.01(+0.22%)
Nov 15, 2006	6.846	6.868	6.839	6.839	354,124	-0.01(-0.22%)
Nov 14, 2006	6.846	6.861	6.846	6.853	325,665	+0.01(+0.11%)
Nov 13, 2006	6.861	6.868	6.835	6.846	416,680	-0.01(-0.22%)
Nov 10, 2006	6.839	6.865	6.835	6.861	231,429	+0.02(+0.33%)
Nov 09, 2006	6.842	6.872	6.831	6.839	339,089	-0.00(-0.05%)
Nov 08, 2006	6.857	6.861	6.824	6.842	322,443	-0.01(-0.11%)
Nov 07, 2006	6.831	6.850	6.827	6.850	220,690	+0.01(+0.22%)
Nov 06, 2006	6.824	6.842	6.820	6.835	317,879	+0.00(+0.05%)
Nov 03, 2006	6.812	6.831	6.798	6.831	213,441	+0.00(+0.00%)
Nov 02, 2006	6.846	6.850	6.827	6.831	247,806	-0.01(-0.16%)
Nov 01, 2006	6.824	6.842	6.820	6.842	224,717	+0.02(+0.33%)
Oct 31, 2006	6.831	6.842	6.820	6.820	236,530	-0.02(-0.27%)
Oct 30, 2006	6.831	6.846	6.820	6.839	289,420	+0.01(+0.22%)
Oct 27, 2006	6.835	6.835	6.801	6.824	211,830	-0.01(-0.16%)
Oct 26, 2006	6.827	6.842	6.812	6.835	321,369	+0.01(+0.16%)
Oct 25, 2006	6.809	6.842	6.798	6.824	389,563	+0.00(+0.05%)
Oct 24, 2006	6.798	6.835	6.790	6.820	369,696	+0.02(+0.33%)
Oct 23, 2006	6.786	6.798	6.771	6.798	260,693	+0.03(+0.38%)
Oct 20, 2006	6.771	6.783	6.745	6.771	300,160	+0.00(+0.00%)
Oct 19, 2006	6.786	6.786	6.745	6.771	381,240	-0.03(-0.44%)
Oct 18, 2006	6.801	6.823	6.790	6.801	416,948	-0.01(-0.16%)
Oct 17, 2006	6.760	6.812	6.760	6.812	310,093	+0.03(+0.38%)
Oct 16, 2006	6.779	6.798	6.768	6.786	254,518	+0.01(+0.11%)
Oct 13, 2006	6.779	6.779	6.757	6.779	222,300	+0.00(+0.00%)
Oct 12, 2006	6.768	6.779	6.757	6.779	276,533	+0.00(+0.06%)
Oct 11, 2006	6.760	6.794	6.745	6.775	451,045	+0.01(+0.11%)
Oct 10, 2006	6.786	6.812	6.753	6.768	470,107	-0.03(-0.44%)
Oct 09, 2006	6.879	6.883	6.783	6.798	379,092	-0.08(-1.19%)
Oct 06, 2006	6.865	6.894	6.846	6.879	338,284	+0.03(+0.43%)
Oct 05, 2006	6.850	6.857	6.835	6.850	314,389	+0.01(+0.11%)
Oct 04, 2006	6.842	6.853	6.816	6.842	248,611	+0.00(+0.00%)
Oct 03, 2006	6.842	6.865	6.831	6.842	355,735	-0.01(-0.16%)
Oct 02, 2006	6.824	6.861	6.805	6.853	290,494	+0.03(+0.49%)
Sep 29, 2006	6.835	6.835	6.809	6.820	441,111	+0.01(+0.22%)
Sep 28, 2006	6.801	6.816	6.798	6.805	301,233	+0.00(+0.05%)
Sep 27, 2006	6.790	6.820	6.790	6.801	341,774	+0.01(+0.16%)
Sep 26, 2006	6.835	6.835	6.745	6.790	473,329	-0.04(-0.55%)
Sep 25, 2006	6.857	6.865	6.809	6.827	391,443	-0.03(-0.49%)
Sep 22, 2006	6.846	6.872	6.827	6.861	335,330	+0.03(+0.38%)
Sep 21, 2006	6.831	6.853	6.824	6.835	444,333	+0.01(+0.11%)
Sep 20, 2006	6.846	6.850	6.816	6.827	253,444	-0.06(-0.87%)
Sep 19, 2006	6.932	6.947	6.853	6.887	607,837	-0.04(-0.64%)
Sep 18, 2006	6.924	6.934	6.902	6.932	293,179	+0.03(+0.49%)
Sep 15, 2006	6.898	6.913	6.883	6.898	245,658	+0.01(+0.16%)
Sep 14, 2006	6.872	6.905	6.872	6.887	231,429	+0.01(+0.11%)
Sep 13, 2006	6.891	6.902	6.868	6.879	325,397	-0.01(-0.11%)
Sep 12, 2006	6.865	6.891	6.865	6.887	272,238	+0.02(+0.27%)
Sep 11, 2006	6.879	6.883	6.853	6.868	244,047	+0.01(+0.22%)
Sep 08, 2006	6.839	6.853	6.816	6.853	419,364	+0.02(+0.33%)
Sep 07, 2006	6.835	6.846	6.824	6.831	309,019	+0.00(+0.00%)
Sep 06, 2006	6.831	6.835	6.812	6.831	323,517	+0.00(+0.05%)
Sep 05, 2006	6.816	6.835	6.812	6.827	326,202	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.