Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.193 | 7.218 | 7.166 | 7.218 | 107,636 | +0.04(+0.49%) |
Nov 26, 2014 | 7.182 | 7.182 | 7.182 | 7.182 | 137,113 | -0.02(-0.21%) |
Nov 25, 2014 | 7.167 | 7.203 | 7.162 | 7.198 | 216,850 | +0.02(+0.28%) |
Nov 24, 2014 | 7.203 | 7.208 | 7.177 | 7.177 | 322,261 | -0.01(-0.14%) |
Nov 21, 2014 | 7.167 | 7.193 | 7.167 | 7.188 | 283,899 | +0.03(+0.35%) |
Nov 20, 2014 | 7.112 | 7.182 | 7.112 | 7.162 | 303,943 | +0.02(+0.28%) |
Nov 19, 2014 | 7.132 | 7.142 | 7.117 | 7.142 | 315,098 | +0.01(+0.11%) |
Nov 18, 2014 | 7.144 | 7.149 | 7.120 | 7.134 | 277,701 | -0.02(-0.21%) |
Nov 17, 2014 | 7.124 | 7.175 | 7.124 | 7.149 | 521,582 | -0.07(-0.91%) |
Nov 14, 2014 | 7.195 | 7.240 | 7.170 | 7.215 | 293,861 | +0.01(+0.07%) |
Nov 13, 2014 | 7.190 | 7.225 | 7.185 | 7.210 | 231,853 | +0.02(+0.21%) |
Nov 12, 2014 | 7.190 | 7.205 | 7.175 | 7.195 | 220,800 | +0.00(+0.00%) |
Nov 11, 2014 | 7.170 | 7.195 | 7.170 | 7.195 | 145,103 | +0.02(+0.21%) |
Nov 10, 2014 | 7.185 | 7.195 | 7.170 | 7.180 | 162,650 | -0.02(-0.21%) |
Nov 07, 2014 | 7.154 | 7.195 | 7.154 | 7.195 | 209,550 | +0.02(+0.21%) |
Nov 06, 2014 | 7.195 | 7.205 | 7.180 | 7.180 | 215,363 | -0.02(-0.21%) |
Nov 05, 2014 | 7.185 | 7.210 | 7.185 | 7.195 | 299,714 | -0.01(-0.07%) |
Nov 04, 2014 | 7.205 | 7.210 | 7.195 | 7.200 | 184,903 | -0.02(-0.28%) |
Nov 03, 2014 | 7.210 | 7.225 | 7.200 | 7.220 | 148,070 | +0.02(+0.21%) |
Oct 31, 2014 | 7.215 | 7.235 | 7.195 | 7.205 | 161,491 | +0.01(+0.14%) |
Oct 30, 2014 | 7.185 | 7.210 | 7.109 | 7.195 | 132,621 | -0.02(-0.21%) |
Oct 29, 2014 | 7.230 | 7.235 | 7.175 | 7.210 | 182,081 | -0.02(-0.28%) |
Oct 28, 2014 | 7.205 | 7.230 | 7.094 | 7.230 | 179,740 | +0.03(+0.42%) |
Oct 27, 2014 | 7.200 | 7.220 | 7.220 | 7.200 | 185,018 | -0.02(-0.28%) |
Oct 24, 2014 | 7.195 | 7.235 | 7.195 | 7.220 | 148,534 | +0.02(+0.21%) |
Oct 23, 2014 | 7.180 | 7.215 | 7.180 | 7.205 | 121,433 | +0.03(+0.42%) |
Oct 22, 2014 | 7.165 | 7.230 | 7.165 | 7.175 | 237,258 | +0.00(+0.04%) |
Oct 21, 2014 | 7.142 | 7.177 | 7.122 | 7.172 | 153,422 | +0.03(+0.42%) |
Oct 20, 2014 | 7.142 | 7.157 | 7.117 | 7.142 | 325,210 | +0.01(+0.14%) |
Oct 17, 2014 | 7.102 | 7.162 | 7.047 | 7.132 | 276,798 | +0.03(+0.42%) |
Oct 16, 2014 | 6.936 | 7.127 | 6.896 | 7.102 | 492,217 | +0.11(+1.58%) |
Oct 15, 2014 | 7.072 | 7.072 | 6.951 | 6.992 | 633,061 | -0.13(-1.76%) |
Oct 14, 2014 | 7.167 | 7.172 | 7.112 | 7.117 | 387,312 | -0.04(-0.56%) |
Oct 13, 2014 | 7.177 | 7.187 | 7.127 | 7.157 | 176,906 | -0.05(-0.63%) |
Oct 10, 2014 | 7.172 | 7.202 | 7.157 | 7.202 | 205,308 | +0.03(+0.35%) |
Oct 09, 2014 | 7.232 | 7.242 | 7.152 | 7.177 | 679,349 | -0.05(-0.69%) |
Oct 08, 2014 | 7.202 | 7.227 | 7.192 | 7.227 | 171,131 | +0.01(+0.14%) |
Oct 07, 2014 | 7.222 | 7.232 | 7.197 | 7.217 | 241,364 | -0.03(-0.42%) |
Oct 06, 2014 | 7.242 | 7.252 | 7.222 | 7.247 | 185,198 | +0.02(+0.28%) |
Oct 03, 2014 | 7.197 | 7.232 | 7.197 | 7.227 | 89,917 | +0.04(+0.49%) |
Oct 02, 2014 | 7.232 | 7.247 | 7.170 | 7.192 | 244,211 | -0.06(-0.76%) |
Oct 01, 2014 | 7.287 | 7.318 | 7.237 | 7.247 | 200,600 | -0.06(-0.82%) |
Sep 30, 2014 | 7.237 | 7.308 | 7.188 | 7.308 | 625,743 | +0.07(+0.90%) |
Sep 29, 2014 | 7.272 | 7.272 | 7.227 | 7.242 | 156,943 | -0.08(-1.03%) |
Sep 26, 2014 | 7.267 | 7.323 | 7.267 | 7.318 | 249,947 | +0.03(+0.34%) |
Sep 25, 2014 | 7.293 | 7.308 | 7.268 | 7.293 | 199,496 | -0.02(-0.27%) |
Sep 24, 2014 | 7.282 | 7.318 | 7.277 | 7.313 | 149,427 | +0.02(+0.21%) |
Sep 23, 2014 | 7.282 | 7.338 | 7.272 | 7.298 | 211,572 | +0.01(+0.14%) |
Sep 22, 2014 | 7.373 | 7.378 | 7.267 | 7.287 | 316,645 | -0.07(-0.95%) |
Sep 19, 2014 | 7.398 | 7.398 | 7.333 | 7.358 | 186,960 | -0.01(-0.18%) |
Sep 18, 2014 | 7.386 | 7.396 | 7.356 | 7.371 | 180,560 | -0.00(-0.07%) |
Sep 17, 2014 | 7.356 | 7.386 | 7.356 | 7.376 | 268,642 | +0.02(+0.27%) |
Sep 16, 2014 | 7.376 | 7.381 | 7.351 | 7.356 | 159,221 | -0.03(-0.47%) |
Sep 15, 2014 | 7.411 | 7.426 | 7.391 | 7.391 | 127,239 | -0.03(-0.40%) |
Sep 12, 2014 | 7.421 | 7.421 | 7.411 | 7.421 | 91,133 | -0.01(-0.20%) |
Sep 11, 2014 | 7.451 | 7.451 | 7.421 | 7.436 | 368,492 | +0.02(+0.27%) |
Sep 10, 2014 | 7.431 | 7.431 | 7.391 | 7.416 | 127,299 | -0.01(-0.20%) |
Sep 09, 2014 | 7.411 | 7.431 | 7.396 | 7.431 | 149,167 | +0.02(+0.27%) |
Sep 08, 2014 | 7.416 | 7.426 | 7.381 | 7.411 | 103,034 | -0.02(-0.27%) |
Sep 05, 2014 | 7.461 | 7.471 | 7.401 | 7.431 | 210,578 | -0.03(-0.47%) |
Sep 04, 2014 | 7.476 | 7.476 | 7.451 | 7.466 | 116,797 | -0.01(-0.13%) |
Sep 03, 2014 | 7.471 | 7.486 | 7.456 | 7.476 | 120,398 | +0.00(+0.07%) |