Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 36.45 | 36.45 | 36.45 | 36.45 | 1,100 | +0.03(+0.08%) |
Nov 26, 2014 | 36.45 | 36.42 | 36.42 | 36.42 | 3,900 | -0.02(-0.05%) |
Nov 25, 2014 | 36.44 | 36.44 | 36.44 | 36.44 | 1,900 | -0.01(-0.03%) |
Nov 21, 2014 | 36.45 | 36.45 | 36.45 | 36.45 | 800 | +0.15(+0.41%) |
Nov 20, 2014 | 36.30 | 36.38 | 36.29 | 36.30 | 3,900 | +0.00(+0.00%) |
Nov 19, 2014 | 36.45 | 36.45 | 36.25 | 36.30 | 2,900 | +0.00(+0.00%) |
Nov 18, 2014 | 36.53 | 36.53 | 36.30 | 36.30 | 26,050 | -0.20(-0.55%) |
Nov 17, 2014 | 36.69 | 36.69 | 36.50 | 36.50 | 6,200 | -0.05(-0.14%) |
Nov 14, 2014 | 36.68 | 36.68 | 36.55 | 36.55 | 233 | -0.30(-0.81%) |
Nov 13, 2014 | 36.52 | 36.85 | 36.52 | 36.85 | 300 | +0.30(+0.82%) |
Nov 12, 2014 | 36.55 | 36.55 | 36.55 | 36.55 | 100 | -0.27(-0.73%) |
Nov 10, 2014 | 36.82 | 36.82 | 36.82 | 36.82 | 88 | +0.09(+0.25%) |
Nov 07, 2014 | 36.55 | 36.84 | 36.50 | 36.73 | 6,644 | +0.28(+0.77%) |
Nov 06, 2014 | 36.45 | 36.45 | 36.45 | 36.45 | 601 | -0.25(-0.68%) |
Nov 05, 2014 | 36.25 | 36.70 | 36.25 | 36.70 | 3,731 | +0.23(+0.63%) |
Nov 04, 2014 | 36.33 | 36.48 | 36.33 | 36.47 | 900 | -0.23(-0.63%) |
Nov 03, 2014 | 36.50 | 36.70 | 36.50 | 36.70 | 2,300 | +0.28(+0.77%) |
Oct 31, 2014 | 36.42 | 36.42 | 36.42 | 36.42 | 1,100 | +0.32(+0.89%) |
Oct 28, 2014 | 36.07 | 36.10 | 36.07 | 36.10 | 1 | -0.16(-0.44%) |
Oct 27, 2014 | 36.05 | 36.33 | 36.33 | 36.26 | 789 | -0.07(-0.19%) |
Oct 24, 2014 | 36.30 | 36.33 | 36.30 | 36.33 | 754 | +0.15(+0.41%) |
Oct 23, 2014 | 36.13 | 36.18 | 36.13 | 36.18 | 1,801 | +0.14(+0.39%) |
Oct 22, 2014 | 36.15 | 36.15 | 36.04 | 36.04 | 1,371 | -0.11(-0.30%) |
Oct 21, 2014 | 36.15 | 36.15 | 36.15 | 36.15 | 284 | +0.08(+0.22%) |
Oct 20, 2014 | 36.05 | 36.07 | 36.05 | 36.07 | 383 | +0.28(+0.78%) |
Oct 17, 2014 | 35.80 | 35.80 | 35.79 | 35.79 | 217 | -0.17(-0.47%) |
Oct 16, 2014 | 35.96 | 35.96 | 35.96 | 35.96 | 718 | -0.19(-0.53%) |
Oct 15, 2014 | 36.38 | 36.50 | 36.15 | 36.15 | 600 | -1.05(-2.82%) |
Oct 10, 2014 | 36.80 | 37.20 | 36.44 | 37.20 | 20 | +0.25(+0.68%) |
Oct 09, 2014 | 37.00 | 37.00 | 36.91 | 36.95 | 1,435 | +0.43(+1.18%) |
Oct 08, 2014 | 36.52 | 36.52 | 36.52 | 36.52 | 159 | -0.52(-1.40%) |
Oct 02, 2014 | 37.04 | 37.04 | 37.04 | 37.04 | 100 | +0.07(+0.19%) |
Oct 01, 2014 | 36.95 | 36.97 | 36.95 | 36.97 | 603 | -0.05(-0.14%) |
Sep 25, 2014 | 37.02 | 37.02 | 37.02 | 37.02 | 71 | +0.00(+0.00%) |
Sep 24, 2014 | 37.12 | 37.12 | 36.80 | 37.02 | 3,000 | -0.02(-0.05%) |
Sep 19, 2014 | 37.04 | 37.04 | 37.04 | 37.04 | 200 | +0.03(+0.08%) |
Sep 18, 2014 | 37.01 | 37.01 | 37.01 | 37.01 | 1 | +0.00(+0.00%) |
Sep 11, 2014 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 36.98 | 37.01 | 37.01 | 37.01 | 200 | -0.14(-0.38%) |
Sep 04, 2014 | 37.09 | 37.15 | 37.08 | 37.15 | 12,397 | +0.37(+1.01%) |
Sep 03, 2014 | 36.78 | 36.78 | 36.78 | 36.78 | 25 | +0.00(+0.00%) |