Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	45.06	45.06	45.06	45.06	202	-0.13(-0.28%)
May 06, 2026	45.20	45.20	45.19	45.19	358	+0.15(+0.33%)
May 05, 2026	45.01	45.04	44.99	45.04	2,644	+0.17(+0.38%)
May 04, 2026	44.87	44.87	44.87	44.87	336	-0.16(-0.36%)
May 01, 2026	45.05	45.08	44.99	45.03	2,050	-0.07(-0.15%)
Apr 30, 2026	45.05	45.10	45.05	45.10	412	+0.12(+0.27%)
Apr 29, 2026	44.98	44.98	44.98	44.98	21	-0.05(-0.10%)
Apr 28, 2026	45.06	45.06	45.03	45.03	598	-0.10(-0.22%)
Apr 27, 2026	45.13	45.13	45.13	45.13	174	-0.02(-0.04%)
Apr 24, 2026	45.21	45.21	45.15	45.15	8,706	-0.16(-0.36%)
Apr 23, 2026	45.27	45.31	45.26	45.31	1,921	+0.13(+0.28%)
Apr 22, 2026	45.18	45.18	45.18	45.18	121	+0.08(+0.18%)
Apr 21, 2026	45.11	45.12	45.11	45.11	539	-0.01(-0.03%)
Apr 20, 2026	45.12	45.12	45.12	45.12	65	-0.00(-0.00%)
Apr 17, 2026	45.08	45.12	45.05	45.12	2,363	-0.01(-0.02%)
Apr 16, 2026	45.10	45.13	45.10	45.13	796	+0.03(+0.06%)
Apr 15, 2026	45.09	45.14	45.09	45.10	899	-0.06(-0.14%)
Apr 14, 2026	45.13	45.17	45.13	45.17	1,083	+0.02(+0.04%)
Apr 13, 2026	45.15	45.15	45.15	45.15	327	+0.06(+0.12%)
Apr 10, 2026	45.09	45.09	45.09	45.09	276	+0.10(+0.23%)
Apr 09, 2026	45.01	45.04	44.98	44.98	1,185	-0.09(-0.19%)
Apr 08, 2026	45.09	45.09	45.07	45.07	1,558	+0.06(+0.13%)
Apr 07, 2026	44.95	45.02	44.95	45.02	408	+0.02(+0.03%)
Apr 06, 2026	45.02	45.02	44.96	45.00	466	+0.01(+0.02%)
Apr 02, 2026	44.97	45.01	44.92	44.99	1,918	+0.06(+0.12%)
Apr 01, 2026	45.03	45.08	44.94	44.94	1,812	-0.13(-0.29%)
Mar 31, 2026	45.05	45.07	45.05	45.07	310	+0.31(+0.69%)
Mar 30, 2026	44.85	44.85	44.76	44.76	595	-0.04(-0.09%)
Mar 27, 2026	44.88	44.88	44.80	44.80	855	-0.05(-0.12%)
Mar 26, 2026	44.89	44.89	44.85	44.85	208	-0.08(-0.17%)
Mar 25, 2026	44.91	44.96	44.91	44.93	846	+0.04(+0.09%)
Mar 24, 2026	44.89	44.89	44.89	44.89	144	-0.04(-0.10%)
Mar 23, 2026	44.94	44.94	44.94	44.94	208	+0.15(+0.33%)
Mar 20, 2026	44.86	44.90	44.79	44.79	345	-0.01(-0.01%)
Mar 19, 2026	44.87	44.87	44.66	44.80	648	+0.15(+0.34%)
Mar 18, 2026	44.65	44.65	44.65	44.65	97	-0.09(-0.19%)
Mar 17, 2026	44.79	44.79	44.73	44.73	448	+0.01(+0.02%)
Mar 16, 2026	44.72	44.72	44.72	44.72	187	+0.15(+0.33%)
Mar 13, 2026	44.58	44.58	44.58	44.58	100	+0.10(+0.22%)
Mar 12, 2026	44.48	44.48	44.48	44.48	7	-0.21(-0.48%)
Mar 11, 2026	44.67	44.72	44.66	44.69	1,930	+0.04(+0.09%)
Mar 10, 2026	44.73	44.73	44.65	44.65	206	-0.24(-0.53%)
Mar 09, 2026	44.61	44.89	44.61	44.89	621	+0.23(+0.51%)
Mar 06, 2026	44.61	44.67	44.61	44.66	680	-0.10(-0.23%)
Mar 05, 2026	44.83	44.83	44.76	44.76	196	-0.12(-0.26%)
Mar 04, 2026	44.75	44.88	44.68	44.88	5,470	+0.10(+0.22%)
Mar 03, 2026	44.72	44.85	44.72	44.78	6,000	-0.06(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.