Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 100 | +0.01(+0.02%) |
Jul 02, 2025 | 42.12 | 42.12 | 42.08 | 42.08 | 353 | +0.05(+0.12%) |
Jul 01, 2025 | 41.99 | 42.03 | 41.99 | 42.03 | 567 | +0.05(+0.12%) |
Jun 30, 2025 | 42.02 | 42.02 | 41.98 | 41.98 | 1,826 | +0.06(+0.13%) |
Jun 27, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 100 | -0.06(-0.15%) |
Jun 26, 2025 | 42.03 | 42.03 | 41.99 | 41.99 | 152 | -0.01(-0.03%) |
Jun 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 122 | -0.03(-0.07%) |
Jun 24, 2025 | 42.32 | 42.32 | 42.03 | 42.03 | 471 | -0.04(-0.08%) |
Jun 23, 2025 | 42.02 | 42.07 | 42.02 | 42.07 | 610 | -0.04(-0.09%) |
Jun 20, 2025 | 42.14 | 42.14 | 42.11 | 42.11 | 162 | -0.02(-0.06%) |
Jun 18, 2025 | 42.08 | 42.13 | 41.93 | 42.13 | 1,801 | -0.00(-0.01%) |
Jun 17, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 82 | +0.10(+0.24%) |
Jun 16, 2025 | 42.05 | 42.05 | 42.03 | 42.03 | 175 | +0.06(+0.14%) |
Jun 13, 2025 | 42.01 | 42.01 | 41.98 | 41.98 | 329 | +0.02(+0.06%) |
Jun 12, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 78 | +0.07(+0.17%) |
Jun 11, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 68 | -0.03(-0.07%) |
Jun 10, 2025 | 41.92 | 41.95 | 41.88 | 41.91 | 598 | +0.03(+0.07%) |
Jun 09, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 155 | -0.00(-0.01%) |
Jun 06, 2025 | 41.89 | 41.90 | 41.83 | 41.89 | 1,180 | +0.02(+0.05%) |
Jun 05, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 59 | +0.02(+0.06%) |
Jun 04, 2025 | 41.82 | 41.88 | 41.80 | 41.84 | 992 | -0.02(-0.04%) |
Jun 03, 2025 | 41.88 | 41.88 | 41.86 | 41.86 | 496 | +0.02(+0.04%) |
Jun 02, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 346 | +0.01(+0.02%) |
May 30, 2025 | 42.16 | 42.16 | 41.79 | 41.83 | 2,619 | +0.02(+0.06%) |
May 29, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 89 | -0.00(-0.00%) |
May 28, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 116 | -0.01(-0.02%) |
May 27, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 216 | +0.02(+0.04%) |
May 23, 2025 | 41.86 | 41.86 | 41.80 | 41.80 | 719 | +0.02(+0.04%) |
May 22, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 148 | +0.04(+0.09%) |
May 21, 2025 | 41.80 | 41.80 | 41.74 | 41.74 | 575 | +0.02(+0.04%) |
May 20, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 71 | -0.03(-0.07%) |
May 19, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 124 | +0.02(+0.05%) |
May 16, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 100 | +0.06(+0.16%) |
May 15, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 254 | +0.03(+0.06%) |
May 14, 2025 | 41.63 | 41.65 | 41.63 | 41.65 | 189 | -0.04(-0.10%) |
May 13, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 546 | -0.03(-0.06%) |
May 12, 2025 | 41.70 | 41.71 | 41.70 | 41.71 | 318 | -0.01(-0.04%) |
May 09, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 100 | +0.05(+0.11%) |
May 08, 2025 | 41.67 | 41.68 | 41.67 | 41.68 | 179 | +0.03(+0.08%) |
May 07, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 72 | +0.03(+0.07%) |
May 06, 2025 | 41.63 | 41.63 | 41.62 | 41.62 | 243 | -0.01(-0.01%) |
May 05, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 189 | +0.03(+0.07%) |
May 02, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 100 | +0.01(+0.03%) |