Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.108 | 7.140 | 7.040 | 7.084 | 96,648 | +0.00(+0.06%) |
Nov 27, 2013 | 7.048 | 7.096 | 7.048 | 7.080 | 189,708 | +0.01(+0.17%) |
Nov 26, 2013 | 7.036 | 7.080 | 7.024 | 7.068 | 345,302 | +0.04(+0.51%) |
Nov 25, 2013 | 7.036 | 7.056 | 7.020 | 7.032 | 154,191 | -0.03(-0.40%) |
Nov 22, 2013 | 7.044 | 7.060 | 7.004 | 7.060 | 248,206 | -0.02(-0.23%) |
Nov 21, 2013 | 7.092 | 7.108 | 7.028 | 7.076 | 271,868 | +0.02(+0.23%) |
Nov 20, 2013 | 7.108 | 7.120 | 7.052 | 7.060 | 177,937 | -0.01(-0.19%) |
Nov 19, 2013 | 7.045 | 7.073 | 7.045 | 7.073 | 126,667 | +0.02(+0.34%) |
Nov 18, 2013 | 7.089 | 7.121 | 7.049 | 7.049 | 210,581 | -0.05(-0.67%) |
Nov 15, 2013 | 7.120 | 7.138 | 7.061 | 7.097 | 191,268 | -0.04(-0.50%) |
Nov 14, 2013 | 7.120 | 7.160 | 7.113 | 7.132 | 65,033 | -0.00(-0.06%) |
Nov 12, 2013 | 7.128 | 7.172 | 7.093 | 7.136 | 95,956 | -0.02(-0.33%) |
Nov 11, 2013 | 7.085 | 7.176 | 7.085 | 7.160 | 131,250 | +0.05(+0.73%) |
Nov 08, 2013 | 7.113 | 7.132 | 7.041 | 7.109 | 164,930 | -0.01(-0.17%) |
Nov 07, 2013 | 7.208 | 7.220 | 7.065 | 7.120 | 183,388 | -0.06(-0.78%) |
Nov 06, 2013 | 7.188 | 7.252 | 7.152 | 7.176 | 134,602 | +0.02(+0.28%) |
Nov 05, 2013 | 7.152 | 7.200 | 7.105 | 7.156 | 100,199 | +0.00(+0.06%) |
Nov 04, 2013 | 7.105 | 7.168 | 7.105 | 7.152 | 58,845 | +0.02(+0.22%) |
Nov 01, 2013 | 7.164 | 7.176 | 7.097 | 7.136 | 217,471 | -0.04(-0.50%) |
Oct 31, 2013 | 7.188 | 7.196 | 7.160 | 7.172 | 108,018 | -0.01(-0.17%) |
Oct 30, 2013 | 7.212 | 7.212 | 7.160 | 7.184 | 134,388 | +0.00(+0.06%) |
Oct 29, 2013 | 7.184 | 7.212 | 7.152 | 7.180 | 100,325 | +0.00(+0.06%) |
Oct 28, 2013 | 7.172 | 7.184 | 7.156 | 7.176 | 71,984 | +0.02(+0.33%) |
Oct 25, 2013 | 7.204 | 7.228 | 7.152 | 7.152 | 236,185 | -0.05(-0.66%) |
Oct 24, 2013 | 7.228 | 7.228 | 7.180 | 7.200 | 94,554 | -0.00(-0.06%) |
Oct 23, 2013 | 7.180 | 7.224 | 7.180 | 7.204 | 134,443 | -0.01(-0.17%) |
Oct 22, 2013 | 7.212 | 7.220 | 7.160 | 7.216 | 275,171 | +0.03(+0.39%) |
Oct 21, 2013 | 7.240 | 7.240 | 7.184 | 7.188 | 130,374 | -0.03(-0.44%) |
Oct 18, 2013 | 7.236 | 7.252 | 7.168 | 7.220 | 115,568 | +0.02(+0.22%) |
Oct 17, 2013 | 7.140 | 7.319 | 7.140 | 7.204 | 154,743 | +0.04(+0.59%) |
Oct 16, 2013 | 7.063 | 7.165 | 6.968 | 7.161 | 206,340 | +0.10(+1.40%) |
Oct 15, 2013 | 7.082 | 7.102 | 7.011 | 7.063 | 206,226 | -0.05(-0.72%) |
Oct 14, 2013 | 7.086 | 7.126 | 7.055 | 7.114 | 66,116 | +0.01(+0.11%) |
Oct 11, 2013 | 7.130 | 7.130 | 7.083 | 7.106 | 141,020 | -0.02(-0.28%) |
Oct 10, 2013 | 7.102 | 7.126 | 7.059 | 7.126 | 260,311 | +0.02(+0.33%) |
Oct 09, 2013 | 7.138 | 7.138 | 7.035 | 7.102 | 163,592 | -0.00(-0.06%) |
Oct 08, 2013 | 7.138 | 7.169 | 7.106 | 7.106 | 140,223 | -0.06(-0.88%) |
Oct 07, 2013 | 7.122 | 7.173 | 7.118 | 7.169 | 56,468 | +0.02(+0.22%) |
Oct 04, 2013 | 7.150 | 7.185 | 7.118 | 7.154 | 66,324 | -0.03(-0.38%) |
Oct 03, 2013 | 7.252 | 7.252 | 7.059 | 7.181 | 92,120 | -0.07(-0.98%) |
Oct 02, 2013 | 7.280 | 7.292 | 7.173 | 7.252 | 77,763 | -0.00(-0.05%) |
Oct 01, 2013 | 7.161 | 7.256 | 7.150 | 7.256 | 103,724 | +0.09(+1.32%) |
Sep 27, 2013 | 7.075 | 7.161 | 7.039 | 7.161 | 148,989 | +0.08(+1.06%) |
Sep 26, 2013 | 7.110 | 7.169 | 7.039 | 7.086 | 204,805 | -0.07(-0.99%) |
Sep 25, 2013 | 7.244 | 7.244 | 7.126 | 7.157 | 152,601 | -0.07(-0.98%) |
Sep 24, 2013 | 7.201 | 7.244 | 7.165 | 7.229 | 109,558 | +0.02(+0.27%) |
Sep 23, 2013 | 7.232 | 7.256 | 7.185 | 7.209 | 111,617 | -0.01(-0.16%) |
Sep 20, 2013 | 7.229 | 7.260 | 7.185 | 7.221 | 88,250 | -0.04(-0.49%) |
Sep 19, 2013 | 7.323 | 7.351 | 7.169 | 7.256 | 108,205 | -0.02(-0.34%) |
Sep 18, 2013 | 7.289 | 7.336 | 7.206 | 7.281 | 87,477 | +0.00(+0.05%) |
Sep 17, 2013 | 7.399 | 7.399 | 7.179 | 7.277 | 208,717 | -0.12(-1.64%) |
Sep 16, 2013 | 7.379 | 7.410 | 7.379 | 7.399 | 70,844 | +0.02(+0.27%) |
Sep 13, 2013 | 7.344 | 7.391 | 7.336 | 7.379 | 64,815 | +0.01(+0.11%) |
Sep 12, 2013 | 7.367 | 7.375 | 7.293 | 7.371 | 211,926 | +0.00(+0.00%) |
Sep 11, 2013 | 7.367 | 7.379 | 7.332 | 7.371 | 115,264 | +0.00(+0.05%) |
Sep 10, 2013 | 7.356 | 7.367 | 7.308 | 7.367 | 96,681 | +0.01(+0.11%) |
Sep 09, 2013 | 7.352 | 7.371 | 7.336 | 7.359 | 109,131 | +0.04(+0.48%) |
Sep 06, 2013 | 7.359 | 7.387 | 7.273 | 7.324 | 77,347 | -0.01(-0.11%) |
Sep 05, 2013 | 7.308 | 7.356 | 7.308 | 7.332 | 52,845 | -0.02(-0.27%) |
Sep 04, 2013 | 7.336 | 7.363 | 7.257 | 7.352 | 78,838 | -0.01(-0.11%) |