Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.73	33.73	33.69	33.72	592,309	-0.01(-0.02%)
Nov 29, 2018	33.74	33.79	33.68	33.73	978,396	-0.01(-0.04%)
Nov 28, 2018	33.60	33.76	33.57	33.74	748,381	+0.18(+0.53%)
Nov 27, 2018	33.54	33.56	33.51	33.56	436,596	+0.00(+0.00%)
Nov 26, 2018	33.56	33.70	33.53	33.56	856,878	+0.09(+0.26%)
Nov 23, 2018	33.56	33.56	33.46	33.48	263,641	-0.12(-0.35%)
Nov 21, 2018		33.59	33.59	33.59	0	+0.11(+0.33%)
Nov 20, 2018	33.48	33.55	33.45	33.48	1,817,084	-0.07(-0.20%)
Nov 19, 2018	33.55	33.60	33.45	33.55	9,209,989	-0.04(-0.11%)
Nov 16, 2018	33.61	33.63	33.53	33.59	1,032,120	-0.10(-0.31%)
Nov 15, 2018	33.59	33.70	33.53	33.69	1,251,542	+0.02(+0.07%)
Nov 14, 2018	33.79	33.79	33.61	33.67	832,313	-0.05(-0.15%)
Nov 13, 2018	33.81	33.84	33.70	33.72	885,399	-0.05(-0.15%)
Nov 12, 2018	33.92	33.93	33.76	33.77	589,041	-0.19(-0.56%)
Nov 09, 2018	34.04	34.04	33.93	33.96	569,183	-0.11(-0.32%)
Nov 08, 2018	34.09	34.15	34.07	34.07	774,064	-0.06(-0.17%)
Nov 07, 2018	34.06	34.14	34.01	34.13	1,315,074	+0.12(+0.37%)
Nov 06, 2018	33.95	34.01	33.95	34.01	352,576	+0.08(+0.24%)
Nov 05, 2018	33.92	33.96	33.90	33.92	259,948	+0.01(+0.02%)
Nov 02, 2018	33.95	33.96	33.88	33.92	428,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.