Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.90	36.93	36.83	36.90	1,813,631	-0.01(-0.02%)
Nov 27, 2020	36.91	36.95	36.89	36.91	945,442	+0.03(+0.09%)
Nov 25, 2020	36.85	36.93	36.82	36.88	981,105	+0.02(+0.07%)
Nov 24, 2020	36.87	36.92	36.82	36.85	1,002,151	+0.07(+0.18%)
Nov 23, 2020	36.80	36.83	36.74	36.79	1,065,362	+0.09(+0.25%)
Nov 20, 2020	36.75	36.76	36.70	36.70	2,105,353	-0.07(-0.18%)
Nov 19, 2020	36.66	36.80	36.62	36.76	1,041,248	+0.12(+0.34%)
Nov 18, 2020	36.74	36.78	36.64	36.64	2,272,676	-0.09(-0.25%)
Nov 17, 2020	36.67	36.77	36.63	36.73	1,020,198	+0.02(+0.04%)
Nov 16, 2020	36.66	36.72	36.61	36.71	1,254,407	+0.16(+0.45%)
Nov 13, 2020	36.51	36.58	36.46	36.55	735,493	+0.10(+0.27%)
Nov 12, 2020	36.61	36.61	36.43	36.45	2,093,973	-0.16(-0.45%)
Nov 11, 2020	36.69	36.70	36.57	36.62	2,080,510	-0.06(-0.16%)
Nov 10, 2020	36.61	36.72	36.57	36.67	3,585,260	+0.06(+0.16%)
Nov 09, 2020	36.97	36.97	36.62	36.62	4,732,971	+0.22(+0.61%)
Nov 06, 2020	36.51	36.53	36.35	36.39	2,206,602	-0.07(-0.18%)
Nov 05, 2020	36.53	36.58	36.42	36.46	2,344,964	+0.15(+0.41%)
Nov 04, 2020	36.20	36.48	36.20	36.31	2,671,635	+0.20(+0.54%)
Nov 03, 2020	35.94	36.12	35.93	36.12	1,574,271	+0.25(+0.68%)
Nov 02, 2020	35.90	35.91	35.78	35.87	1,672,171	+0.08(+0.23%)
Oct 30, 2020	35.69	35.82	35.61	35.79	1,767,985	+0.06(+0.16%)
Oct 29, 2020	35.64	35.78	35.58	35.73	1,497,226	+0.09(+0.25%)
Oct 28, 2020	35.70	35.82	35.59	35.64	1,580,691	-0.25(-0.70%)
Oct 27, 2020	35.92	35.97	35.89	35.89	3,577,700	+0.00(+0.00%)
Oct 26, 2020	36.06	36.07	35.86	35.89	979,018	-0.26(-0.72%)
Oct 23, 2020	36.16	36.16	36.07	36.16	683,249	+0.02(+0.07%)
Oct 22, 2020	36.05	36.15	36.00	36.13	778,914	+0.08(+0.23%)
Oct 21, 2020	36.09	36.13	36.00	36.05	2,086,754	+0.01(+0.02%)
Oct 20, 2020	36.00	36.09	35.96	36.04	1,237,055	+0.10(+0.27%)
Oct 19, 2020	36.09	36.10	35.94	35.94	855,577	-0.04(-0.11%)
Oct 16, 2020	36.10	36.14	35.97	35.98	1,738,913	-0.07(-0.20%)
Oct 15, 2020	35.95	36.07	35.91	36.06	925,314	-0.03(-0.09%)
Oct 14, 2020	36.15	36.15	36.02	36.09	1,122,580	-0.05(-0.14%)
Oct 13, 2020	36.11	36.24	36.09	36.14	1,127,173	-0.13(-0.36%)
Oct 12, 2020	36.19	36.30	36.18	36.27	858,764	+0.14(+0.38%)
Oct 09, 2020	36.08	36.16	36.03	36.13	1,950,389	+0.07(+0.18%)
Oct 08, 2020	36.01	36.07	35.98	36.07	2,880,101	+0.11(+0.32%)
Oct 07, 2020	35.98	35.98	35.91	35.95	3,230,584	+0.10(+0.27%)
Oct 06, 2020	35.97	36.05	35.83	35.85	1,453,716	-0.07(-0.18%)
Oct 05, 2020	35.78	35.93	35.78	35.92	1,822,157	+0.20(+0.57%)
Oct 02, 2020	35.61	35.76	35.61	35.71	1,753,756	-0.01(-0.02%)
Oct 01, 2020	35.83	35.84	35.68	35.72	1,452,854	+0.05(+0.15%)
Sep 30, 2020	35.57	35.73	35.57	35.67	1,225,068	+0.15(+0.41%)
Sep 29, 2020	35.53	35.58	35.43	35.52	1,585,162	+0.04(+0.11%)
Sep 28, 2020	35.50	35.58	35.45	35.48	4,653,979	+0.11(+0.32%)
Sep 25, 2020	35.32	35.46	35.28	35.37	2,085,208	+0.02(+0.05%)
Sep 24, 2020	35.35	35.47	35.24	35.35	2,637,302	+0.02(+0.05%)
Sep 23, 2020	35.69	35.69	35.33	35.34	2,760,291	-0.32(-0.91%)
Sep 22, 2020	35.65	35.67	35.53	35.66	1,696,322	+0.06(+0.18%)
Sep 21, 2020	35.72	35.74	35.51	35.60	3,007,393	-0.24(-0.68%)
Sep 18, 2020	35.95	35.95	35.78	35.84	1,258,714	-0.05(-0.14%)
Sep 17, 2020	35.82	35.92	35.80	35.89	975,953	-0.02(-0.05%)
Sep 16, 2020	35.92	36.04	35.88	35.91	1,193,381	+0.04(+0.11%)
Sep 15, 2020	35.81	35.90	35.65	35.87	870,389	+0.07(+0.20%)
Sep 14, 2020	35.87	35.90	35.75	35.79	884,074	+0.02(+0.05%)
Sep 11, 2020	35.79	35.82	35.65	35.78	1,085,727	+0.06(+0.16%)
Sep 10, 2020	35.89	35.94	35.71	35.72	2,420,180	-0.14(-0.38%)
Sep 09, 2020	35.77	35.91	35.74	35.86	1,330,204	+0.20(+0.57%)
Sep 08, 2020	35.70	35.79	35.61	35.65	1,513,127	-0.19(-0.54%)
Sep 04, 2020	35.94	35.98	35.64	35.85	1,316,253	+0.02(+0.07%)
Sep 03, 2020	36.04	36.04	35.74	35.83	5,833,749	-0.25(-0.70%)
Sep 02, 2020	36.03	36.10	35.91	36.08	1,188,656	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.